Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.21	65.21	65.21	0	+0.43(+0.66%)
Dec 29, 2016	64.36	64.92	64.35	64.78	32,187	+0.87(+1.36%)
Dec 28, 2016	64.94	65.00	63.89	63.91	13,451	-0.72(-1.11%)
Dec 27, 2016	63.06	64.96	63.06	64.63	45,855	+1.52(+2.41%)
Dec 23, 2016		63.11	63.11	63.11	0	+0.27(+0.43%)
Dec 22, 2016	63.44	63.44	62.81	62.84	25,645	-0.07(-0.11%)
Dec 21, 2016	63.25	63.38	62.85	62.91	54,963	-1.11(-1.73%)
Dec 20, 2016	63.94	64.61	63.66	64.02	73,064	-1.20(-1.85%)
Dec 19, 2016	65.40	65.81	65.00	65.22	101,239	-1.26(-1.90%)
Dec 16, 2016	65.57	67.49	65.20	66.48	39,545	-0.78(-1.16%)
Dec 15, 2016	69.53	69.62	66.83	67.26	47,568	-2.09(-3.01%)
Dec 14, 2016	70.10	70.28	69.28	69.35	10,577	-0.62(-0.89%)
Dec 13, 2016	70.35	70.40	69.87	69.97	115,451	+0.62(+0.89%)
Dec 12, 2016	70.43	70.43	69.28	69.35	21,707	-1.14(-1.62%)
Dec 09, 2016	71.11	71.17	70.42	70.49	23,013	-0.40(-0.56%)
Dec 08, 2016	69.33	71.42	69.12	70.89	34,384	+0.50(+0.71%)
Dec 07, 2016	70.58	70.75	69.97	70.39	24,497	-0.12(-0.17%)
Dec 06, 2016	71.25	71.53	70.32	70.51	9,682	-1.17(-1.63%)
Dec 05, 2016	70.40	72.04	70.24	71.68	34,405	+0.46(+0.65%)
Dec 02, 2016	71.20	71.75	70.83	71.22	31,949	-0.92(-1.28%)
Dec 01, 2016	72.35	72.57	71.58	72.14	59,149	-1.62(-2.20%)
Nov 30, 2016	74.02	74.37	73.44	73.76	21,678	+0.57(+0.78%)
Nov 29, 2016	72.84	73.45	72.66	73.19	35,316	+0.58(+0.80%)
Nov 28, 2016	71.95	72.99	71.80	72.61	62,053	+1.40(+1.97%)
Nov 25, 2016	70.35	71.30	70.35	71.21	13,870	+0.31(+0.44%)
Nov 23, 2016		70.90	70.90	70.90	0	-0.41(-0.57%)
Nov 22, 2016	71.76	71.82	71.12	71.31	49,936	+1.32(+1.89%)
Nov 21, 2016	70.10	70.25	69.36	69.99	28,372	+0.30(+0.43%)
Nov 18, 2016	68.70	69.88	68.49	69.69	16,793	-0.26(-0.37%)
Nov 17, 2016	69.04	69.82	69.04	69.95	58,074	+1.07(+1.55%)
Nov 16, 2016	68.60	69.19	68.54	68.88	22,872	+1.12(+1.65%)
Nov 15, 2016	67.54	68.01	67.46	67.76	152,909	+1.01(+1.51%)
Nov 14, 2016	65.83	67.24	65.60	66.75	76,252	+1.99(+3.07%)
Nov 11, 2016	65.50	66.19	64.35	64.76	177,061	-1.50(-2.26%)
Nov 10, 2016	66.33	66.89	65.79	66.26	113,428	+1.13(+1.73%)
Nov 09, 2016	65.63	65.63	64.28	65.13	55,798	+1.54(+2.42%)
Nov 08, 2016	63.19	64.22	63.19	63.59	40,192	+0.87(+1.39%)
Nov 07, 2016	60.80	63.13	60.65	62.72	73,180	+2.72(+4.53%)
Nov 04, 2016	59.65	60.58	59.55	60.00	23,373	+0.71(+1.19%)
Nov 03, 2016	59.95	60.02	59.26	59.30	7,378	-1.09(-1.81%)
Nov 02, 2016	61.05	61.07	60.37	60.39	15,076	-0.42(-0.69%)
Nov 01, 2016	60.75	61.08	60.42	60.81	92,966	+1.38(+2.32%)
Oct 31, 2016	58.80	59.46	58.74	59.43	17,144	+0.01(+0.02%)
Oct 28, 2016	59.07	59.63	58.95	59.42	24,382	+0.62(+1.05%)
Oct 27, 2016	59.12	59.20	58.78	58.80	6,365	-0.64(-1.08%)
Oct 26, 2016	60.37	60.44	59.40	59.44	15,955	-1.39(-2.29%)
Oct 25, 2016	61.57	61.61	60.77	60.83	11,754	-0.04(-0.07%)
Oct 24, 2016	60.41	60.90	59.74	60.87	12,712	+1.15(+1.93%)
Oct 21, 2016	59.49	60.23	59.49	59.72	23,668	-0.92(-1.52%)
Oct 20, 2016	60.85	60.93	60.35	60.64	16,131	-0.46(-0.75%)
Oct 19, 2016	61.35	61.48	61.00	61.10	8,734	-0.34(-0.55%)
Oct 18, 2016	61.75	62.18	61.19	61.44	65,252	+0.09(+0.15%)
Oct 17, 2016	61.36	61.69	61.05	61.35	41,472	-0.93(-1.49%)
Oct 14, 2016	61.61	62.43	61.18	62.28	14,148	+0.92(+1.50%)
Oct 13, 2016	61.49	61.55	61.12	61.36	12,401	-0.91(-1.46%)
Oct 12, 2016	62.57	62.94	62.05	62.27	11,748	+0.11(+0.18%)
Oct 11, 2016	63.01	63.14	62.13	62.16	31,934	-1.85(-2.89%)
Oct 10, 2016	63.85	64.36	63.85	64.01	7,743	-0.25(-0.39%)
Oct 07, 2016	65.04	65.04	63.65	64.26	11,597	-0.05(-0.08%)
Oct 06, 2016	63.69	64.48	63.69	64.31	22,571	-0.62(-0.96%)
Oct 05, 2016	65.63	65.86	64.82	64.93	31,176	-2.09(-3.12%)
Oct 04, 2016	67.90	67.92	66.93	67.02	30,585	-1.30(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.