Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2011 57.51 57.51 57.51 0 +0.07(+0.12%)
Nov 21, 2011 57.44 57.44 57.44 0 +0.11(+0.19%)
Nov 17, 2011 57.33 57.33 57.33 57.33 0 -0.16(-0.28%)
Nov 16, 2011 57.49 57.49 57.49 57.49 500 -0.12(-0.21%)
Nov 15, 2011 57.61 57.61 57.61 57.61 100 -0.07(-0.12%)
Nov 14, 2011 57.69 57.73 57.64 57.68 4,500 +0.10(+0.17%)
Nov 10, 2011 57.58 57.58 57.58 0 -0.11(-0.19%)
Nov 09, 2011 57.65 57.69 57.65 57.69 2,500 +0.08(+0.14%)
Nov 07, 2011 57.61 57.61 57.61 57.61 0 -0.06(-0.10%)
Nov 04, 2011 57.71 57.71 57.67 57.67 5,100 +0.11(+0.19%)
Nov 01, 2011 57.56 57.56 57.56 0 +0.16(+0.28%)
Oct 31, 2011 57.31 57.40 57.31 57.40 600 +0.47(+0.83%)
Oct 28, 2011 56.93 56.93 56.93 56.93 100 -0.08(-0.14%)
Oct 26, 2011 57.01 57.01 57.01 0 -0.03(-0.05%)
Oct 17, 2011 57.04 57.04 57.04 0 +0.25(+0.44%)
Oct 07, 2011 56.79 56.79 56.79 0 -0.47(-0.82%)
Sep 28, 2011 57.26 57.26 57.26 0 -0.14(-0.24%)
Sep 27, 2011 57.27 57.40 57.27 57.40 500 -0.08(-0.14%)
Sep 26, 2011 57.52 57.52 57.47 57.48 1,100 -0.16(-0.28%)
Sep 23, 2011 57.64 57.64 57.64 57.64 220 -0.11(-0.19%)
Sep 22, 2011 57.89 57.90 57.73 57.75 8,300 -0.56(-0.96%)
Sep 20, 2011 58.31 58.31 58.31 0 -0.01(-0.02%)
Sep 19, 2011 58.32 58.36 58.32 58.32 2,300 +0.20(+0.34%)
Sep 16, 2011 58.12 58.12 58.12 58.12 420 +0.19(+0.33%)
Sep 14, 2011 57.93 57.93 57.93 57.93 0 +0.14(+0.24%)
Sep 13, 2011 57.77 57.79 57.72 57.79 2,260 +0.00(+0.00%)
Sep 12, 2011 57.93 57.93 57.73 57.79 11,900 -0.42(-0.72%)
Sep 09, 2011 58.09 58.21 58.09 58.21 483 +0.38(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.