Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2012	57.35	57.35	57.35	57.35	0	+0.05(+0.09%)
Feb 14, 2012	57.30	57.30	57.30	57.30	0	-0.82(-1.41%)
Jan 25, 2012		58.12	58.12	58.12	0	+0.43(+0.75%)
Jan 20, 2012		57.69	57.69	57.69	0	-0.24(-0.41%)
Jan 13, 2012		57.93	57.93	57.93	0	+0.12(+0.21%)
Jan 12, 2012	57.81	57.81	57.81	57.81	100	-0.05(-0.09%)
Jan 11, 2012	57.82	57.86	57.82	57.86	5,000	+0.26(+0.45%)
Jan 09, 2012		57.60	57.60	57.60	0	+0.08(+0.14%)
Jan 06, 2012	57.49	57.53	57.49	57.52	3,300	+0.06(+0.10%)
Jan 03, 2012		57.46	57.46	57.46	0	-0.10(-0.17%)
Dec 30, 2011	57.53	57.56	57.38	57.56	2,400	+0.18(+0.31%)
Dec 28, 2011	57.38	57.38	57.38	57.38	0	-0.51(-0.88%)
Dec 19, 2011	57.89	57.89	57.89	57.89	0	+0.03(+0.05%)
Dec 16, 2011	57.86	57.86	57.86	57.86	1,200	+0.16(+0.28%)
Dec 14, 2011	57.70	57.70	57.70	57.70	0	-0.18(-0.31%)
Dec 09, 2011	57.88	57.88	57.88	57.88	0	+0.49(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.