Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2012 57.03 57.03 57.03 0 +0.60(+1.06%)
Mar 22, 2012 56.43 56.43 56.43 0 +0.15(+0.27%)
Mar 20, 2012 56.28 56.28 56.28 0 -0.46(-0.81%)
Mar 13, 2012 56.74 56.74 56.74 56.74 0 -0.42(-0.73%)
Mar 08, 2012 57.16 57.16 57.16 57.16 0 -0.35(-0.61%)
Mar 02, 2012 57.51 57.51 57.51 0 +0.16(+0.28%)
Feb 27, 2012 57.35 57.35 57.35 57.35 0 +0.05(+0.09%)
Feb 14, 2012 57.30 57.30 57.30 57.30 0 -0.82(-1.41%)
Jan 25, 2012 58.12 58.12 58.12 0 +0.43(+0.75%)
Jan 20, 2012 57.69 57.69 57.69 0 -0.24(-0.41%)
Jan 13, 2012 57.93 57.93 57.93 0 +0.12(+0.21%)
Jan 12, 2012 57.81 57.81 57.81 57.81 100 -0.05(-0.09%)
Jan 11, 2012 57.82 57.86 57.82 57.86 5,000 +0.26(+0.45%)
Jan 09, 2012 57.60 57.60 57.60 0 +0.08(+0.14%)
Jan 06, 2012 57.49 57.53 57.49 57.52 3,300 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.