Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.73	71.73	68.30	68.42	357,092	-3.51(-4.88%)
Apr 28, 2022	71.02	72.16	70.26	71.93	287,634	+1.19(+1.68%)
Apr 27, 2022	71.57	71.94	70.68	70.74	260,317	-0.60(-0.84%)
Apr 26, 2022	72.35	72.72	71.29	71.34	732,099	-1.05(-1.45%)
Apr 25, 2022	72.63	72.78	71.29	72.39	266,511	-0.32(-0.44%)
Apr 22, 2022	74.04	74.04	72.67	72.71	207,705	-1.34(-1.81%)
Apr 21, 2022	74.69	75.01	74.01	74.05	207,562	-0.43(-0.58%)
Apr 20, 2022	73.58	74.69	73.39	74.48	211,433	+1.32(+1.80%)
Apr 19, 2022	72.09	73.29	72.09	73.16	209,481	+1.51(+2.11%)
Apr 18, 2022	71.77	72.14	71.32	71.65	194,494	-0.26(-0.36%)
Apr 14, 2022	72.11	72.66	71.86	71.91	179,246	-0.30(-0.42%)
Apr 13, 2022	71.68	72.29	71.57	72.21	222,520	+0.36(+0.50%)
Apr 12, 2022	72.27	72.45	71.59	71.85	277,670	-0.15(-0.21%)
Apr 11, 2022	72.89	73.17	71.82	72.00	212,206	-1.02(-1.40%)
Apr 08, 2022	72.65	73.26	72.44	73.02	169,119	+0.28(+0.38%)
Apr 07, 2022	73.33	73.33	72.25	72.74	232,508	-0.62(-0.85%)
Apr 06, 2022	71.77	73.44	71.62	73.36	223,336	+1.14(+1.58%)
Apr 05, 2022	72.13	73.14	71.96	72.22	377,332	+0.01(+0.01%)
Apr 04, 2022	72.60	72.66	71.56	72.21	250,314	-0.27(-0.37%)
Apr 01, 2022	71.02	72.53	71.02	72.48	253,914	+1.47(+2.07%)
Mar 31, 2022	71.85	72.39	70.94	71.01	195,370	-0.81(-1.13%)
Mar 30, 2022	72.11	72.11	71.46	71.82	200,281	-0.41(-0.57%)
Mar 29, 2022	70.75	72.39	70.75	72.23	308,753	+2.05(+2.92%)
Mar 28, 2022	69.39	70.23	69.29	70.18	274,770	+0.93(+1.34%)
Mar 25, 2022	68.74	69.28	68.51	69.25	485,726	+0.86(+1.26%)
Mar 24, 2022	67.89	68.42	67.74	68.39	158,879	+0.29(+0.43%)
Mar 23, 2022	68.74	68.74	68.04	68.10	116,029	-0.77(-1.12%)
Mar 22, 2022	68.96	69.28	68.79	68.87	140,334	+0.10(+0.15%)
Mar 21, 2022	69.17	69.57	68.46	68.77	169,839	-0.43(-0.62%)
Mar 18, 2022	68.83	69.53	68.83	69.20	163,341	+0.13(+0.19%)
Mar 17, 2022	67.72	69.09	67.72	69.07	178,470	+0.96(+1.41%)
Mar 16, 2022	67.86	68.38	66.69	68.11	307,795	+0.77(+1.14%)
Mar 15, 2022	67.14	67.88	66.76	67.34	327,635	+0.45(+0.67%)
Mar 14, 2022	67.77	67.85	66.64	66.89	221,319	-0.49(-0.73%)
Mar 11, 2022	68.35	68.73	67.36	67.38	344,614	-0.64(-0.94%)
Mar 10, 2022	67.33	68.12		68.02	226,189	+0.24(+0.35%)
Mar 09, 2022	67.70	68.49	67.69	67.78	210,314	+0.92(+1.38%)
Mar 08, 2022	67.25	68.06	66.72	66.86	323,730	-0.53(-0.79%)
Mar 07, 2022	68.37	68.61	67.36	67.39	254,281	-1.22(-1.78%)
Mar 04, 2022	67.43	68.62	67.30	68.61	167,884	+0.71(+1.05%)
Mar 03, 2022	67.50	68.15	66.98	67.90	395,720	+0.75(+1.12%)
Mar 02, 2022	65.99	67.45	65.99	67.15	227,536	+1.22(+1.85%)
Mar 01, 2022	66.24	66.74	65.56	65.93	243,666	-0.07(-0.11%)
Feb 28, 2022	66.32	66.68	65.42	66.00	192,038	-1.21(-1.80%)
Feb 25, 2022	65.86	67.26	65.84	67.21	236,475	+1.55(+2.36%)
Feb 24, 2022	63.13	65.82	63.13	65.66	345,694	+1.09(+1.69%)
Feb 23, 2022	65.97	66.16	64.50	64.57	336,410	-0.81(-1.24%)
Feb 22, 2022	65.30	65.75	65.02	65.38	645,833	-0.17(-0.26%)
Feb 18, 2022				65.55	0	-0.38(-0.58%)
Feb 17, 2022	66.47	66.57	65.79	65.93	196,402	-0.55(-0.83%)
Feb 16, 2022	66.56	66.69	65.82	66.48	411,423	+0.13(+0.20%)
Feb 15, 2022	66.82	66.99	66.17	66.35	203,056	+0.20(+0.30%)
Feb 14, 2022	66.70	67.04	65.83	66.15	273,089	-0.55(-0.82%)
Feb 11, 2022	67.55	67.91	66.32	66.70	525,175	-0.80(-1.19%)
Feb 10, 2022	68.76	69.18	67.15	67.50	200,187	-1.90(-2.74%)
Feb 09, 2022	68.63	69.45	68.63	69.40	200,724	+1.65(+2.44%)
Feb 08, 2022	68.46	68.46	67.66	67.75	157,142	-0.69(-1.01%)
Feb 07, 2022	68.64	68.92	68.31	68.44	157,341	-0.19(-0.28%)
Feb 04, 2022	69.27	69.45	68.03	68.63	216,453	-0.79(-1.14%)
Feb 03, 2022	69.93		69.35	69.42	272,965	-0.76(-1.08%)
Feb 02, 2022	69.11	70.30	69.11	70.18	221,792	+1.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.