Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	128.18	131.33	128.10	128.19	678,949	+0.01(+0.01%)
Feb 27, 2018	123.69	128.63	123.69	128.18	921,566	+5.67(+4.63%)
Feb 26, 2018	121.68	123.48	120.01	122.51	480,019	+0.83(+0.68%)
Feb 23, 2018	121.60	121.96	120.58	121.68	245,168	+0.70(+0.58%)
Feb 22, 2018	121.61	123.50	120.92	120.98	219,528	-0.13(-0.11%)
Feb 21, 2018	122.55	123.60	120.95	121.11	200,192	-1.08(-0.88%)
Feb 20, 2018	121.12	122.85	121.12	122.19	184,905	+0.42(+0.34%)
Feb 16, 2018		121.77	121.77	121.77	0	+0.23(+0.19%)
Feb 15, 2018		122.37	120.51	121.54	198,781	-0.83(-0.68%)
Feb 14, 2018		122.58	119.02	122.37	234,545	+2.04(+1.70%)
Feb 13, 2018	118.87	120.65	117.72	120.33	227,210	+1.38(+1.16%)
Feb 12, 2018	119.51	119.52	116.95	118.95	235,153	-0.36(-0.30%)
Feb 09, 2018	119.82	120.49	116.22	119.31	481,086	+0.14(+0.12%)
Feb 08, 2018	121.42	121.81	119.17	119.17	535,115	-2.09(-1.72%)
Feb 07, 2018	121.17	121.17	120.69	121.26	178,417	-0.16(-0.13%)
Feb 06, 2018	118.57	122.55	117.80	121.42	268,086	+0.32(+0.26%)
Feb 05, 2018	123.79	124.41	119.28	121.10	200,933	-3.58(-2.87%)
Feb 02, 2018	126.05	126.32	124.45	124.68	246,094	-1.64(-1.30%)
Feb 01, 2018	126.09	126.82	125.35	126.32	235,265	+0.36(+0.29%)
Jan 31, 2018	125.95	127.39	125.38	125.96	237,504	+0.32(+0.25%)
Jan 30, 2018	126.72	126.72	125.00	125.64	215,858	-1.62(-1.27%)
Jan 29, 2018	128.18	128.60	127.08	127.26	162,475	-1.44(-1.12%)
Jan 26, 2018	127.73	129.28	127.51	128.70	112,632	+0.79(+0.62%)
Jan 25, 2018	128.11	128.78	126.80	127.91	341,640	-0.11(-0.09%)
Jan 24, 2018	128.33	128.85	126.78	128.02	155,652	-0.19(-0.15%)
Jan 23, 2018	126.84	128.27	126.56	128.21	162,699	+0.98(+0.77%)
Jan 22, 2018	127.00	128.23	126.38	127.23	258,691	-0.42(-0.33%)
Jan 19, 2018	126.62	127.69	126.17	127.65	169,555	+0.64(+0.50%)
Jan 18, 2018	127.34	127.58	126.11	127.01	224,033	-0.44(-0.35%)
Jan 17, 2018	126.52	127.50	126.31	127.45	247,707	+1.51(+1.20%)
Jan 16, 2018	127.07	127.75	125.66	125.94	349,390	-1.12(-0.88%)
Jan 12, 2018		127.06	127.06	127.06	0	+0.61(+0.48%)
Jan 11, 2018	125.65	126.79	125.26	126.45	268,406	+0.56(+0.44%)
Jan 10, 2018	126.90	126.94	124.97	125.89	260,216	-1.02(-0.80%)
Jan 09, 2018	128.34	128.34	126.40	126.91	195,112	-0.71(-0.56%)
Jan 08, 2018	127.84	128.14	127.22	127.62	383,659	-0.22(-0.17%)
Jan 05, 2018	128.93	128.93	127.54	127.84	373,017	-0.30(-0.23%)
Jan 04, 2018	127.42	129.36	126.38	128.14	592,246	+0.78(+0.61%)
Jan 03, 2018	128.40	129.60	127.10	127.36	1,085,392	-5.48(-4.13%)
Jan 02, 2018	132.00	133.08	131.21	132.84	178,055	+1.57(+1.20%)
Dec 29, 2017		131.27	131.27	131.27	0	-0.34(-0.26%)
Dec 28, 2017	131.15	131.79	130.81	131.61	96,844	+0.65(+0.50%)
Dec 27, 2017	131.75	131.76	130.48	130.96	112,873	-0.83(-0.63%)
Dec 26, 2017	129.52	132.60	129.52	131.79	189,531	+2.16(+1.67%)
Dec 22, 2017	128.75	130.14	128.21	129.63	110,906	+0.86(+0.67%)
Dec 21, 2017	128.40	129.52	127.65	128.77	114,002	+0.56(+0.44%)
Dec 20, 2017	128.83	129.44	128.01	128.21	95,252	-0.01(-0.01%)
Dec 19, 2017	129.61	129.95	127.67	128.22	238,096	-1.43(-1.10%)
Dec 18, 2017	129.14	129.99	128.91	129.65	246,179	+0.74(+0.57%)
Dec 15, 2017	128.09	129.08	127.77	128.91	211,096	+1.57(+1.23%)
Dec 14, 2017	128.74	128.74	126.91	127.34	97,752	-1.23(-0.96%)
Dec 13, 2017	128.53	128.99	127.66	128.57	141,579	+0.60(+0.47%)
Dec 12, 2017	127.56	129.26	127.36	127.97	274,016	+0.53(+0.42%)
Dec 11, 2017	126.78	127.71	125.64	127.44	192,145	+0.75(+0.59%)
Dec 08, 2017	126.72	127.30	125.98	126.69	169,974	+0.49(+0.39%)
Dec 07, 2017	125.08	126.51	124.65	126.20	159,025	+1.17(+0.94%)
Dec 06, 2017	125.35	125.39	124.44	125.03	152,286	-0.37(-0.30%)
Dec 05, 2017	125.82	125.82	124.76	125.40	216,597	-0.53(-0.42%)
Dec 04, 2017		124.16	124.16	125.93	240,918	+1.77(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.