Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.00	15.02	14.73	14.88	250,400	-0.03(-0.19%)
Jun 29, 2023	14.67	15.08	14.67	14.90	147,224	+0.25(+1.71%)
Jun 28, 2023	14.71	14.71	14.32	14.65	151,825	-0.11(-0.72%)
Jun 27, 2023	14.88	15.08	14.74	14.76	103,412	-0.09(-0.58%)
Jun 26, 2023	14.98	15.23	14.82	14.85	113,178	-0.18(-1.22%)
Jun 23, 2023	15.33	15.51	14.91	15.03	275,684	-0.49(-3.17%)
Jun 22, 2023	15.62	15.68	15.41	15.52	101,053	-0.14(-0.92%)
Jun 21, 2023	15.79	15.95	15.62	15.67	111,328	-0.18(-1.16%)
Jun 20, 2023	15.95	16.00	15.59	15.85	113,815	-0.10(-0.60%)
Jun 16, 2023	16.07	16.28	15.50	15.95	689,061	+0.13(+0.85%)
Jun 15, 2023	15.96	16.04	15.69	15.81	118,491	+0.68(+4.52%)
May 08, 2023	14.99	15.25	14.61	15.13	258,949	+0.26(+1.73%)
May 05, 2023	15.14	15.35	14.86	14.87	198,087	-0.02(-0.13%)
May 04, 2023	15.22	15.29	14.89	14.89	351,976	-0.46(-2.99%)
May 03, 2023	15.46	15.76	15.29	15.35	259,359	-0.06(-0.37%)
May 02, 2023	16.39	16.58	15.15	15.40	355,602	-1.03(-6.27%)
May 01, 2023	15.41	16.89	15.32	16.43	475,680	+1.72(+11.67%)
Apr 28, 2023	18.15	18.40	14.33	14.72	718,265	-3.19(-17.80%)
Apr 27, 2023	17.87	18.07	17.52	17.90	222,995	+0.17(+0.97%)
Apr 26, 2023	17.94	18.10	17.54	17.73	196,967	-0.29(-1.59%)
Apr 25, 2023	18.16	18.35	17.92	18.02	236,148	-0.47(-2.53%)
Apr 24, 2023	18.90	19.23	18.48	18.48	239,840	-0.40(-2.12%)
Apr 21, 2023	18.54	18.91	18.38	18.89	295,174	+0.32(+1.75%)
Apr 20, 2023	18.27	18.57	18.16	18.56	319,499	+0.29(+1.57%)
Apr 19, 2023	18.50	18.65	18.18	18.27	454,991	-0.16(-0.88%)
Apr 18, 2023	17.71	18.68	17.71	18.44	643,534	+0.73(+4.15%)
Apr 17, 2023	17.39	17.73	17.13	17.70	285,442	+0.31(+1.76%)
Apr 14, 2023	17.76	17.85	17.27	17.40	161,997	-0.22(-1.25%)
Apr 13, 2023	17.52	17.86	17.35	17.62	253,356	-0.04(-0.22%)
Apr 12, 2023	17.73	17.81	17.44	17.65	129,667	+0.10(+0.54%)
Apr 11, 2023	17.49	17.82	17.29	17.56	195,042	+0.14(+0.82%)
Apr 10, 2023	16.81	17.46	16.68	17.42	363,997	+0.62(+3.69%)
Apr 06, 2023	17.24	17.24	16.77	16.80	158,626	-0.46(-2.66%)
Apr 05, 2023	17.32	17.46	17.18	17.25	180,322	-0.26(-1.47%)
Apr 04, 2023	18.08	18.08	16.98	17.51	232,675	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.