Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.03	27.30	26.33	26.40	558,363	-0.84(-3.08%)
Nov 27, 2020	26.92	27.44	26.91	27.24	238,100	+0.18(+0.67%)
Nov 25, 2020	27.71	27.71	26.82	27.06	558,000	-0.75(-2.70%)
Nov 24, 2020	27.00	28.02	26.87	27.81	813,486	+1.32(+4.98%)
Nov 23, 2020	25.80	26.60	25.68	26.49	517,561	+1.01(+3.96%)
Nov 20, 2020	25.32	25.73	25.06	25.48	438,400	-0.03(-0.12%)
Nov 19, 2020	25.50	25.65	24.78	25.51	518,771	-0.03(-0.12%)
Nov 18, 2020	26.70	27.10	25.51	25.54	639,900	-1.03(-3.88%)
Nov 17, 2020	26.45	26.95	25.82	26.57	1,223,651	-0.28(-1.04%)
Nov 16, 2020	27.40	27.75	26.42	26.85	621,781	+0.33(+1.24%)
Nov 13, 2020	26.74	27.70	26.23	26.52	976,700	-0.02(-0.08%)
Nov 12, 2020	26.15	27.33	25.60	26.54	997,947	-1.44(-5.15%)
Nov 11, 2020	28.50	28.50	27.34	27.98	535,527	-0.50(-1.76%)
Nov 10, 2020	27.46	28.86	27.09	28.48	650,724	+1.39(+5.13%)
Nov 09, 2020	26.75	27.98	26.02	27.09	815,843	+2.62(+10.71%)
Nov 06, 2020	26.02	26.02	24.25	24.47	407,200	-1.42(-5.48%)
Nov 05, 2020	24.61	26.09	24.55	25.89	394,084	+1.58(+6.50%)
Nov 04, 2020	25.10	25.56	24.25	24.31	415,621	-1.52(-5.88%)
Nov 03, 2020	25.13	26.00	24.84	25.83	593,785	+1.33(+5.43%)
Nov 02, 2020	24.63	24.94	24.14	24.50	500,513	+0.16(+0.66%)
Oct 30, 2020	24.60	24.87	23.64	24.34	404,600	-0.33(-1.34%)
Oct 29, 2020	25.25	25.39	24.53	24.67	596,738	-0.58(-2.30%)
Oct 28, 2020	24.64	25.57	24.47	25.25	555,909	-0.08(-0.32%)
Oct 27, 2020	25.72	25.73	25.28	25.33	332,314	-0.47(-1.82%)
Oct 26, 2020	25.65	25.81	25.00	25.80	377,175	-0.36(-1.38%)
Oct 23, 2020	26.11	26.31	25.62	26.16	391,400	+0.41(+1.59%)
Oct 22, 2020	25.20	25.88	25.11	25.75	460,458	+0.95(+3.83%)
Oct 21, 2020	25.17	25.33	24.69	24.80	422,302	-0.37(-1.47%)
Oct 20, 2020	25.93	26.36	25.03	25.17	422,111	-0.54(-2.10%)
Oct 19, 2020	26.13	26.39	25.64	25.71	356,935	-0.34(-1.31%)
Oct 16, 2020	26.36	26.73	25.98	26.05	569,700	-0.18(-0.69%)
Oct 15, 2020	25.30	26.42	25.18	26.23	483,984	+0.43(+1.67%)
Oct 14, 2020	26.00	26.76	25.77	25.80	427,334	-0.02(-0.08%)
Oct 13, 2020	25.39	25.88	25.13	25.82	473,932	-0.01(-0.04%)
Oct 12, 2020	25.78	26.10	25.59	25.83	525,906	+0.03(+0.12%)
Oct 09, 2020	25.78	26.19	25.26	25.80	477,400	+0.41(+1.61%)
Oct 08, 2020	25.71	26.18	24.96	25.39	931,669	+0.00(+0.00%)
Oct 07, 2020	24.23	25.45	24.23	25.39	696,185	+1.53(+6.41%)
Oct 06, 2020	24.45	24.92	23.85	23.86	599,001	-0.22(-0.91%)
Oct 05, 2020	23.05	24.20	23.02	24.08	678,623	+1.46(+6.45%)
Oct 02, 2020	21.14	22.76	21.12	22.62	654,100	+0.83(+3.81%)
Oct 01, 2020	21.18	21.89	21.15	21.79	553,481	+0.85(+4.06%)
Sep 30, 2020	21.18	21.70	20.69	20.94	707,328	-0.18(-0.85%)
Sep 29, 2020	21.23	21.66	21.07	21.12	530,484	-0.20(-0.94%)
Sep 28, 2020	20.66	21.51	20.49	21.32	857,688	+1.15(+5.70%)
Sep 25, 2020	19.86	20.53	19.86	20.17	380,100	+0.01(+0.05%)
Sep 24, 2020	19.88	20.65	19.51	20.16	713,746	+0.26(+1.31%)
Sep 23, 2020	20.43	21.06	19.90	19.90	628,713	-0.46(-2.26%)
Sep 22, 2020	20.70	20.91	20.33	20.36	500,822	-0.25(-1.21%)
Sep 21, 2020	21.22	21.22	20.19	20.61	696,096	-1.09(-5.02%)
Sep 18, 2020	22.41	22.57	21.34	21.70	1,588,700	-0.52(-2.34%)
Sep 17, 2020	22.66	22.67	22.13	22.22	555,317	-0.71(-3.10%)
Sep 16, 2020	23.51	23.55	22.87	22.93	533,235	-0.30(-1.29%)
Sep 15, 2020	23.59	23.99	23.05	23.23	352,579	-0.17(-0.73%)
Sep 14, 2020	23.73	23.73	23.19	23.40	366,992	-0.05(-0.21%)
Sep 11, 2020	23.12	23.57	23.01	23.45	336,700	+0.50(+2.18%)
Sep 10, 2020	23.68	24.04	22.94	22.95	493,652	-0.47(-2.01%)
Sep 09, 2020	23.03	23.72	22.78	23.42	637,825	+0.64(+2.81%)
Sep 08, 2020	23.00	23.39	22.72	22.78	404,526	-0.54(-2.32%)
Sep 04, 2020	23.59	23.68	22.88	23.32	384,400	+0.25(+1.08%)
Sep 03, 2020	24.06	24.22	22.74	23.07	384,501	-0.89(-3.71%)
Sep 02, 2020	23.81	24.04	23.20	23.96	378,704	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.