Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.31	14.35	14.07	14.08	510,377	-0.20(-1.40%)
Nov 26, 2014	14.43	14.28	14.28	14.28	697,100	-0.11(-0.76%)
Nov 25, 2014	14.35	14.49	14.08	14.39	1,316,144	+0.03(+0.21%)
Nov 24, 2014	14.18	14.50	14.14	14.36	1,228,038	+0.22(+1.56%)
Nov 21, 2014	14.17	14.28	14.01	14.14	1,123,505	+0.12(+0.86%)
Nov 20, 2014	13.80	14.14	13.66	14.02	1,805,516	+0.14(+1.01%)
Nov 19, 2014	13.79	14.00	13.51	13.88	1,646,664	+0.10(+0.73%)
Nov 18, 2014	14.02	14.38	13.69	13.78	2,363,786	-0.20(-1.43%)
Nov 17, 2014	14.05	14.15	13.84	13.98	1,868,614	-0.12(-0.85%)
Nov 14, 2014	13.87	14.22	13.79	14.10	1,917,569	-0.04(-0.28%)
Nov 13, 2014	13.69	14.22	13.67	14.14	2,708,435	+0.28(+2.02%)
Nov 12, 2014	12.91	13.96	12.67	13.86	7,138,419	+1.58(+12.87%)
Nov 11, 2014	12.26	12.47	12.20	12.28	2,297,419	+0.01(+0.08%)
Nov 10, 2014	12.29	12.33	12.14	12.27	867,900	+0.02(+0.16%)
Nov 07, 2014	12.17	12.35	12.02	12.25	1,020,953	+0.09(+0.74%)
Nov 06, 2014	12.05	12.19	11.95	12.16	1,040,231	+0.10(+0.83%)
Nov 05, 2014	11.54	12.27	11.54	12.06	2,230,692	+0.65(+5.70%)
Nov 04, 2014	11.43	11.55	11.29	11.41	1,522,776	-0.01(-0.09%)
Nov 03, 2014	11.55	11.72	11.36	11.42	1,221,166	-0.07(-0.61%)
Oct 31, 2014	11.44	11.56	11.34	11.49	2,002,141	+0.36(+3.23%)
Oct 30, 2014	11.07	11.28	10.95	11.13	1,239,402	-0.01(-0.09%)
Oct 29, 2014	11.28	11.38	11.00	11.14	1,764,406	-0.07(-0.62%)
Oct 28, 2014	10.75	11.27	10.75	11.21	1,982,444	+0.61(+5.75%)
Oct 27, 2014	10.90	10.95	10.95	10.60	1,297,499	-0.35(-3.20%)
Oct 24, 2014	10.78	11.07	10.70	10.95	1,336,453	+0.21(+1.96%)
Oct 23, 2014	10.54	11.03	10.40	10.74	1,421,522	+0.41(+3.97%)
Oct 22, 2014	10.70	10.74	10.33	10.33	1,244,208	-0.35(-3.28%)
Oct 21, 2014	10.37	10.74	10.34	10.68	914,062	+0.38(+3.69%)
Oct 20, 2014	10.37	10.44	10.23	10.30	917,693	-0.07(-0.68%)
Oct 17, 2014	10.47	10.78	10.26	10.37	1,111,525	+0.03(+0.29%)
Oct 16, 2014	9.750	10.46	9.750	10.34	1,358,441	+0.20(+1.97%)
Oct 15, 2014	9.730	10.24	9.460	10.14	2,749,209	+0.14(+1.40%)
Oct 14, 2014	9.780	10.12	9.625	10.00	2,131,682	+0.27(+2.77%)
Oct 13, 2014	9.950	10.15	9.700	9.730	1,713,707	-0.20(-2.01%)
Oct 10, 2014	9.980	10.23	9.870	9.930	1,596,849	-0.17(-1.68%)
Oct 09, 2014	10.54	10.55	10.07	10.10	1,750,106	-0.48(-4.54%)
Oct 08, 2014	10.29	10.59	9.960	10.58	2,849,700	+0.29(+2.82%)
Oct 07, 2014	10.83	10.83	10.29	10.29	2,058,442	-0.66(-6.03%)
Oct 06, 2014	10.95	11.12	10.80	10.95	2,073,623	+0.00(+0.00%)
Oct 03, 2014	10.85	11.06	10.74	10.95	1,863,785	+0.21(+1.96%)
Oct 02, 2014	10.46	10.75	10.40	10.74	1,552,332	+0.33(+3.17%)
Oct 01, 2014	10.82	10.82	10.35	10.41	2,496,934	-0.44(-4.06%)
Sep 30, 2014	11.16	11.21	10.85	10.85	2,119,898	-0.31(-2.78%)
Sep 29, 2014	11.27	11.36	11.07	11.16	1,348,982	-0.25(-2.19%)
Sep 26, 2014	11.49	11.56	11.35	11.41	1,471,918	-0.06(-0.52%)
Sep 25, 2014	11.62	11.63	11.31	11.47	1,937,332	-0.22(-1.88%)
Sep 24, 2014	11.72	11.75	11.49	11.69	1,913,019	-0.02(-0.17%)
Sep 23, 2014	12.12	12.15	11.65	11.71	3,388,912	-0.52(-4.25%)
Sep 22, 2014	12.83	12.83	12.18	12.23	2,114,888	-0.50(-3.93%)
Sep 19, 2014	13.33	13.33	12.72	12.73	1,841,410	-0.58(-4.36%)
Sep 18, 2014	13.38	13.44	13.28	13.31	1,047,597	-0.01(-0.08%)
Sep 17, 2014	13.39	13.49	13.16	13.32	1,389,664	-0.07(-0.52%)
Sep 16, 2014	13.14	13.43	13.05	13.39	1,401,565	+0.23(+1.75%)
Sep 15, 2014	13.21	13.24	12.94	13.16	1,763,084	-0.05(-0.38%)
Sep 12, 2014	13.50	13.52	13.18	13.21	1,173,791	-0.32(-2.37%)
Sep 11, 2014	13.45	13.56	13.21	13.53	1,848,798	-0.01(-0.07%)
Sep 10, 2014	13.83	13.85	13.44	13.54	2,044,645	-0.30(-2.17%)
Sep 09, 2014	13.99	14.05	13.83	13.84	1,551,311	-0.14(-1.00%)
Sep 08, 2014	13.90	14.19	13.85	13.98	1,030,154	+0.03(+0.22%)
Sep 05, 2014	13.94	13.97	13.75	13.95	1,127,574	+0.04(+0.29%)
Sep 04, 2014	13.75	14.13	13.75	13.91	2,802,397	+0.18(+1.31%)
Sep 03, 2014	13.90	13.97	13.69	13.73	1,144,963	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.