Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.20	41.63	41.08	41.27	23,608,364	+0.01(+0.02%)
Feb 26, 2015	40.97	41.33	40.87	41.27	20,774,962	+0.25(+0.61%)
Feb 25, 2015	40.67	41.03	40.59	41.01	13,545,898	+0.15(+0.37%)
Feb 24, 2015	40.49	41.18	40.46	40.86	25,713,328	+0.46(+1.13%)
Feb 23, 2015	40.57	40.58	39.96	40.41	19,407,288	-0.36(-0.89%)
Feb 20, 2015	40.20	40.87	39.65	40.77	24,676,422	+0.52(+1.29%)
Feb 19, 2015	40.38	40.58	40.19	40.25	14,315,922	-0.24(-0.58%)
Feb 18, 2015	40.39	40.68	40.23	40.49	22,437,166	-0.21(-0.52%)
Feb 17, 2015	40.12	40.79	40.08	40.70	18,502,424	+0.39(+0.96%)
Feb 13, 2015	40.16	40.31	40.31	40.31	22,160,568	+0.24(+0.61%)
Feb 12, 2015	39.32	40.23	39.19	40.07	36,730,704	+0.95(+2.44%)
Feb 11, 2015	38.70	39.27	38.67	39.12	16,607,849	+0.23(+0.59%)
Feb 10, 2015	39.37	39.42	38.69	38.89	21,872,266	+0.14(+0.37%)
Feb 09, 2015	38.47	38.98	38.14	38.75	20,759,826	+0.06(+0.14%)
Feb 06, 2015	38.90	39.33	38.63	38.69	32,870,974	+0.47(+1.24%)
Feb 05, 2015	38.38	38.58	37.97	38.22	19,655,184	+0.11(+0.29%)
Feb 04, 2015	38.24	38.58	38.03	38.11	24,854,256	-0.38(-0.98%)
Feb 03, 2015	38.16	38.75	38.07	38.49	32,031,124	+0.91(+2.43%)
Feb 02, 2015	37.16	37.61	36.93	37.57	24,356,502	+0.61(+1.64%)
Jan 30, 2015	37.08	37.58	36.93	36.97	30,138,150	-0.53(-1.41%)
Jan 29, 2015	37.06	37.62	36.87	37.49	25,228,874	+0.40(+1.08%)
Jan 28, 2015	38.08	38.20	37.09	37.09	33,099,920	-0.94(-2.48%)
Jan 27, 2015	37.83	38.31	37.61	38.04	20,826,936	-0.46(-1.19%)
Jan 26, 2015	38.17	38.60	38.12	38.49	17,546,766	+0.21(+0.56%)
Jan 23, 2015	38.97	39.18	38.27	38.28	24,111,572	-0.75(-1.92%)
Jan 22, 2015	38.00	39.17	37.74	39.03	37,655,540	+1.44(+3.83%)
Jan 21, 2015	37.30	37.97	37.12	37.59	29,048,868	+0.38(+1.02%)
Jan 20, 2015	37.78	37.79	37.12	37.21	32,473,442	-0.28(-0.73%)
Jan 16, 2015	36.77	37.55	36.69	37.49	41,031,636	+0.30(+0.80%)
Jan 15, 2015	37.84	37.98	36.94	37.19	61,971,148	-1.43(-3.71%)
Jan 14, 2015	38.55	38.66	37.61	38.62	56,673,220	-0.76(-1.94%)
Jan 13, 2015	39.89	40.34	39.06	39.38	29,464,842	-0.28(-0.71%)
Jan 12, 2015	40.01	40.08	39.39	39.67	28,861,672	-0.32(-0.79%)
Jan 09, 2015	41.08	41.13	39.97	39.98	25,629,950	-0.91(-2.23%)
Jan 08, 2015	40.76	41.01	40.55	40.90	22,187,874	+0.61(+1.50%)
Jan 07, 2015	40.56	40.59	39.85	40.29	35,416,828	+0.37(+0.93%)
Jan 06, 2015	41.48	41.55	39.79	39.92	40,622,104	-1.46(-3.52%)
Jan 05, 2015	42.45	42.49	41.20	41.38	26,589,020	-1.35(-3.15%)
Jan 02, 2015	42.80	43.06	42.35	42.72	14,148,113	+0.12(+0.28%)
Dec 31, 2014	43.27	42.60	42.60	42.60	12,945,679	-0.57(-1.33%)
Dec 30, 2014	42.92	43.27	42.71	43.18	10,399,815	+0.09(+0.20%)
Dec 29, 2014	42.63	43.37	42.54	43.09	12,565,044	+0.24(+0.55%)
Dec 26, 2014	43.01	43.12	42.84	42.86	8,147,483	-0.09(-0.20%)
Dec 24, 2014	43.05	42.94	42.94	42.94	7,921,846	+0.09(+0.22%)
Dec 23, 2014	42.53	43.20	42.46	42.85	15,593,590	+0.36(+0.85%)
Dec 22, 2014	42.55	42.73	42.14	42.49	14,912,102	-0.04(-0.09%)
Dec 19, 2014	42.51	42.90	42.32	42.53	29,193,746	-0.07(-0.17%)
Dec 18, 2014	42.05	42.60	41.83	42.60	29,789,686	+1.30(+3.15%)
Dec 17, 2014	40.32	41.32	40.24	41.30	34,186,392	+1.01(+2.50%)
Dec 16, 2014	41.07	41.60	40.25	40.29	44,099,536	-1.28(-3.07%)
Dec 15, 2014	42.58	42.58	41.35	41.57	26,606,534	-0.48(-1.14%)
Dec 12, 2014	42.50	42.79	41.91	42.05	29,394,072	-0.87(-2.04%)
Dec 11, 2014	43.03	43.48	42.85	42.92	26,214,196	+0.03(+0.07%)
Dec 10, 2014	43.71	44.03	42.79	42.89	28,530,464	-1.09(-2.47%)
Dec 09, 2014	43.65	44.20	43.06	43.97	33,355,330	-0.41(-0.92%)
Dec 08, 2014	44.08	44.84	43.90	44.38	27,688,408	+0.23(+0.52%)
Dec 05, 2014	43.71	44.48	43.67	44.16	27,872,552	+0.71(+1.63%)
Dec 04, 2014	43.28	43.64	43.06	43.45	17,033,890	-0.02(-0.05%)
Dec 03, 2014	42.89	43.53	42.76	43.47	26,949,290	+0.67(+1.56%)
Dec 02, 2014	42.13	42.89	42.13	42.80	20,271,214	+0.80(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.