Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.484	2.497	2.325	2.415	113,027	-0.05(-1.97%)
Apr 29, 2021	2.601	2.607	2.428	2.463	214,772	-0.09(-3.52%)
Apr 28, 2021	2.566	2.586	2.499	2.553	318,477	+0.02(+0.79%)
Apr 27, 2021	2.620	2.620	2.456	2.533	392,097	-0.05(-2.07%)
Apr 26, 2021	2.593	2.600	2.533	2.586	146,517	+0.02(+0.78%)
Apr 23, 2021	2.560	2.613	2.519	2.566	136,103	-0.01(-0.26%)
Apr 22, 2021	2.613	2.638	2.513	2.573	124,788	-0.03(-1.29%)
Apr 21, 2021	2.459	2.647	2.372	2.607	356,078	+0.19(+8.06%)
Apr 20, 2021	2.439	2.439	2.332	2.412	131,370	-0.02(-0.83%)
Apr 19, 2021	2.385	2.439	2.364	2.432	199,446	+0.07(+3.13%)
Apr 16, 2021	2.385	2.412	2.305	2.359	135,805	-0.01(-0.28%)
Apr 15, 2021	2.439	2.458	2.345	2.365	174,707	-0.05(-1.94%)
Apr 14, 2021	2.392	2.473	2.350	2.412	130,794	+0.03(+1.12%)
Apr 13, 2021	2.312	2.406	2.312	2.385	129,594	+0.06(+2.59%)
Apr 12, 2021	2.332	2.372	2.285	2.325	166,027	+0.01(+0.29%)
Apr 09, 2021	2.292	2.345	2.272	2.318	57,306	+0.03(+1.47%)
Apr 08, 2021	2.325	2.325	2.272	2.285	50,259	-0.04(-1.73%)
Apr 07, 2021	2.446	2.479	2.318	2.325	157,482	-0.11(-4.41%)
Apr 06, 2021	2.292	2.439	2.272	2.432	222,037	+0.18(+8.04%)
Apr 05, 2021	2.372	2.372	2.251	2.251	155,671	-0.09(-4.00%)
Apr 01, 2021	2.339	2.372	2.292	2.345	141,924	+0.00(+0.00%)
Mar 31, 2021	2.379	2.379	2.312	2.345	148,815	-0.01(-0.57%)
Mar 30, 2021	2.272	2.365	2.225	2.359	95,953	+0.11(+5.07%)
Mar 29, 2021	2.339	2.339	2.245	2.245	69,247	-0.08(-3.46%)
Mar 26, 2021	2.312	2.372	2.285	2.325	153,863	+0.05(+2.06%)
Mar 25, 2021	2.285	2.332	2.171	2.278	127,945	+0.02(+0.89%)
Mar 24, 2021	2.245	2.379	2.189	2.258	122,986	+0.05(+2.43%)
Mar 23, 2021	2.231	2.278	2.111	2.205	175,772	+0.00(+0.00%)
Mar 22, 2021	2.345	2.345	2.205	2.205	136,600	-0.14(-6.00%)
Mar 19, 2021	2.312	2.372	2.278	2.345	122,672	+0.08(+3.55%)
Mar 18, 2021	2.372	2.412	2.178	2.265	215,685	-0.16(-6.63%)
Mar 17, 2021	2.345	2.446	2.345	2.426	77,485	+0.03(+1.12%)
Mar 16, 2021	2.452	2.452	2.352	2.399	95,190	-0.04(-1.65%)
Mar 15, 2021	2.446	2.452	2.372	2.439	164,937	+0.02(+0.83%)
Mar 12, 2021	2.519	2.546	2.312	2.419	227,735	-0.07(-2.96%)
Mar 11, 2021	2.412	2.499	2.265	2.493	406,700	+0.15(+6.29%)
Mar 10, 2021	2.305	2.419	2.251	2.345	377,537	+0.13(+5.74%)
Mar 09, 2021	2.138	2.553	2.104	2.218	998,761	+0.11(+5.08%)
Mar 08, 2021	2.037	2.124	1.997	2.111	711,256	+0.09(+4.65%)
Mar 05, 2021	2.044	2.044	1.957	2.017	202,812	+0.02(+1.01%)
Mar 04, 2021	1.963	2.010	1.957	1.997	172,847	+0.00(+0.00%)
Mar 03, 2021	2.030	2.030	1.990	1.997	144,316	-0.01(-0.67%)
Mar 02, 2021	2.037	2.037	1.990	2.010	81,198	+0.02(+1.01%)
Mar 01, 2021	2.010	2.017	1.970	1.990	125,479	+0.00(+0.00%)
Feb 26, 2021	2.057	2.057	1.950	1.990	208,483	-0.05(-2.30%)
Feb 25, 2021	2.037	2.071	1.953	2.037	240,247	-0.03(-1.62%)
Feb 24, 2021	2.010	2.111	1.997	2.071	316,196	+0.09(+4.75%)
Feb 23, 2021	1.990	1.990	1.849	1.977	222,373	-0.03(-1.67%)
Feb 22, 2021	2.071	2.071	1.970	2.010	306,766	-0.02(-0.99%)
Feb 19, 2021	2.010	2.077	1.997	2.030	291,907	+0.00(+0.00%)
Feb 18, 2021	2.030	2.050	1.983	2.030	156,735	+0.00(+0.00%)
Feb 17, 2021	2.131	2.131	1.977	2.030	352,506	-0.03(-1.30%)
Feb 16, 2021	2.144	2.164	2.017	2.057	519,348	+0.05(+2.33%)
Feb 12, 2021	1.910	2.044	1.890	2.010	304,741	+0.12(+6.38%)
Feb 11, 2021	1.963	1.970	1.849	1.890	159,371	-0.02(-1.05%)
Feb 10, 2021	2.010	2.044	1.890	1.910	207,939	-0.07(-3.39%)
Feb 09, 2021	2.077	2.111	1.930	1.977	1,001,332	-0.06(-2.96%)
Feb 08, 2021	1.977	2.037	1.943	2.037	511,335	+0.09(+4.83%)
Feb 05, 2021	1.816	1.957	1.799	1.943	395,626	+0.15(+8.21%)
Feb 04, 2021	1.816	1.829	1.782	1.796	75,577	-0.02(-1.11%)
Feb 03, 2021	1.729	1.836	1.709	1.816	295,644	+0.13(+7.54%)
Feb 02, 2021	1.682	1.715	1.675	1.689	87,203	+0.05(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.