Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	79.29	78.62	78.62	78.62	296,000	-0.62(-0.78%)
Dec 30, 2015	80.03	80.82	79.14	79.24	218,950	-0.87(-1.09%)
Dec 29, 2015	79.98	80.55	79.21	80.11	124,118	+0.74(+0.93%)
Dec 28, 2015	79.40	79.90	78.60	79.37	129,760	-0.37(-0.46%)
Dec 24, 2015	79.89	79.74	79.74	79.74	84,800	-0.12(-0.15%)
Dec 23, 2015	80.56	81.08	78.89	79.86	266,861	-0.33(-0.41%)
Dec 22, 2015	79.13	80.29	78.44	80.19	185,527	+1.01(+1.28%)
Dec 21, 2015	80.00	80.00	78.06	79.18	211,982	+0.27(+0.34%)
Dec 18, 2015	81.53	82.12	78.76	78.91	521,994	-3.16(-3.85%)
Dec 17, 2015	82.16	84.41	81.75	82.07	477,386	+0.37(+0.45%)
Dec 16, 2015	82.15	83.12	80.72	81.70	525,291	+0.23(+0.28%)
Dec 15, 2015	79.49	81.58	79.09	81.47	431,772	+2.25(+2.84%)
Dec 14, 2015	78.37	80.04	78.00	79.22	339,081	+0.65(+0.83%)
Dec 11, 2015	80.30	81.21	78.03	78.57	314,532	-3.00(-3.68%)
Dec 10, 2015	81.94	82.47	80.73	81.57	297,237	-0.45(-0.55%)
Dec 09, 2015	82.50	83.25	81.22	82.02	683,737	-0.48(-0.58%)
Dec 08, 2015	80.83	83.00	80.00	82.50	337,766	+0.84(+1.03%)
Dec 07, 2015	80.53	82.55	80.53	81.66	446,463	+0.89(+1.10%)
Dec 04, 2015	79.06	81.00	79.06	80.77	354,420	+1.59(+2.01%)
Dec 03, 2015	78.70	80.20	78.13	79.18	516,460	+0.50(+0.64%)
Dec 02, 2015	79.45	79.45	77.68	78.68	355,713	-1.10(-1.38%)
Dec 01, 2015	78.75	79.89	78.02	79.78	324,824	+1.05(+1.33%)
Nov 30, 2015	79.24	79.24	77.10	78.73	328,425	-0.72(-0.91%)
Nov 27, 2015	78.82	79.81	78.03	79.45	146,689	+0.37(+0.47%)
Nov 25, 2015	77.75	79.08	79.08	79.08	319,200	+1.57(+2.03%)
Nov 24, 2015	76.93	77.71	76.53	77.51	270,055	+0.46(+0.60%)
Nov 23, 2015	77.08	77.45	76.29	77.05	187,635	-0.37(-0.48%)
Nov 20, 2015	75.07	77.88	75.04	77.42	421,538	+2.87(+3.85%)
Nov 19, 2015	74.88	76.00	74.27	74.55	472,040	+0.30(+0.40%)
Nov 18, 2015	74.40	74.48	72.50	74.25	297,672	+0.05(+0.07%)
Nov 17, 2015	71.85	74.61	71.17	74.20	553,905	+2.37(+3.30%)
Nov 16, 2015	71.19	72.17	71.00	71.83	233,353	+0.38(+0.53%)
Nov 13, 2015	73.29	73.29	71.32	71.45	243,566	-2.20(-2.99%)
Nov 12, 2015	74.58	75.04	73.33	73.65	376,560	-0.77(-1.03%)
Nov 11, 2015	72.95	74.52	72.54	74.42	466,299	+1.65(+2.27%)
Nov 10, 2015	71.81	73.10	71.12	72.77	520,109	+0.90(+1.25%)
Nov 09, 2015	71.25	72.75	71.12	71.87	491,849	+0.26(+0.36%)
Nov 06, 2015	71.40	72.27	70.97	71.61	513,909	-0.08(-0.11%)
Nov 05, 2015	71.02	75.00	67.29	71.69	1,639,230	-3.88(-5.13%)
Nov 04, 2015	78.90	78.90	74.84	75.57	926,709	-3.16(-4.01%)
Nov 03, 2015	77.98	79.00	77.39	78.73	281,135	+0.62(+0.79%)
Nov 02, 2015	77.60	78.38	77.17	78.11	438,572	+0.76(+0.98%)
Oct 30, 2015	77.71	78.54	76.92	77.35	364,769	-0.18(-0.23%)
Oct 29, 2015	79.44	79.44	77.26	77.53	514,266	-1.91(-2.40%)
Oct 28, 2015	79.37	79.58	78.67	79.44	555,405	+0.14(+0.18%)
Oct 27, 2015	78.36	79.61	78.00	79.30	227,207	+0.63(+0.80%)
Oct 26, 2015	79.50	80.91	78.02	78.67	270,928	-0.83(-1.04%)
Oct 23, 2015	78.38	79.97	77.83	79.50	360,332	+1.69(+2.17%)
Oct 22, 2015	78.41	78.94	77.10	77.81	425,773	-0.01(-0.01%)
Oct 21, 2015	77.87	80.48	77.58	77.82	451,900	+0.08(+0.10%)
Oct 20, 2015	78.11	79.50	76.94	77.74	288,962	-0.45(-0.58%)
Oct 19, 2015	79.09	79.76	77.56	78.19	372,820	-1.02(-1.29%)
Oct 16, 2015	79.00	80.29	77.84	79.21	191,947	+0.51(+0.65%)
Oct 15, 2015	76.97	78.74	76.29	78.70	378,072	+2.18(+2.85%)
Oct 14, 2015	76.77	78.34	75.68	76.52	425,033	+0.12(+0.16%)
Oct 13, 2015	80.65	81.16	76.28	76.40	741,595	-4.49(-5.55%)
Oct 12, 2015	81.10	81.47	80.25	80.89	273,799	-0.16(-0.20%)
Oct 09, 2015	80.96	81.59	80.10	81.05	349,764	+0.58(+0.72%)
Oct 08, 2015	81.20	81.70	79.67	80.47	484,493	-0.51(-0.63%)
Oct 07, 2015	78.35	81.95	77.48	80.98	817,238	+3.14(+4.03%)
Oct 06, 2015	78.91	79.36	76.25	77.84	621,362	-0.61(-0.78%)
Oct 05, 2015	76.00	79.04	75.88	78.45	1,050,491	+2.81(+3.71%)
Oct 02, 2015	74.59	75.64	73.22	75.64	293,394	+0.45(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.