Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		107.43	107.43	107.43	0	-0.27(-0.25%)
Dec 28, 2017	108.18	108.48	107.19	107.70	108,869	-0.02(-0.02%)
Dec 27, 2017	107.67	108.29	107.31	107.72	174,971	+0.14(+0.13%)
Dec 26, 2017	108.28	108.28	106.68	107.58	117,623	-1.02(-0.94%)
Dec 22, 2017	108.65	109.07	107.30	108.60	179,860	-0.33(-0.30%)
Dec 21, 2017	108.00	108.93	106.95	108.93	203,157	+0.90(+0.83%)
Dec 20, 2017	108.42	108.94	107.25	108.03	238,770	+0.00(+0.00%)
Dec 19, 2017	108.24	108.69	107.19	108.03	207,948	-0.67(-0.62%)
Dec 18, 2017	107.38	108.70	106.96	108.70	322,054	+2.00(+1.87%)
Dec 15, 2017	105.35	107.21	104.14	106.70	422,369	+1.62(+1.54%)
Dec 14, 2017	106.10	106.10	104.52	105.08	238,049	-0.99(-0.93%)
Dec 13, 2017	104.53	106.12	104.07	106.07	312,845	+1.50(+1.43%)
Dec 12, 2017	104.46	104.87	102.78	104.57	550,070	+0.07(+0.07%)
Dec 11, 2017	102.56	105.24	102.31	104.50	619,917	+2.59(+2.54%)
Dec 08, 2017	100.76	102.71	100.75	101.91	263,615	+0.00(+0.00%)
Dec 07, 2017	97.78	100.28	97.78		382,122	+0.00(+0.00%)
Dec 06, 2017	96.99	98.28	96.94	97.72	260,562	+0.58(+0.60%)
Dec 05, 2017	97.58	99.19	96.11	97.14	307,694	+0.06(+0.06%)
Dec 04, 2017	99.85	100.00	96.61	97.08	349,767	-1.93(-1.95%)
Dec 01, 2017	101.39	101.39	98.56	99.01	424,868	-2.43(-2.40%)
Nov 30, 2017	102.05	102.89	101.13	101.44	601,978	-0.75(-0.73%)
Nov 29, 2017	106.37	106.60	101.00	102.19	569,998	-5.59(-5.19%)
Nov 28, 2017	106.52	107.91	105.33	107.78	482,880	+1.80(+1.70%)
Nov 27, 2017	106.75	106.75	105.66	105.98	239,199	-0.80(-0.75%)
Nov 24, 2017	106.20	106.88	106.12	106.78	48,365	+0.96(+0.91%)
Nov 22, 2017	106.06	106.55	105.53	105.82	157,139	-0.13(-0.12%)
Nov 21, 2017	104.05	105.95	103.59	105.95	176,147	+2.32(+2.24%)
Nov 20, 2017	103.82	103.82	102.37	103.63	185,253	-0.07(-0.07%)
Nov 17, 2017	103.16	104.21	102.49	103.70	183,435	+0.09(+0.09%)
Nov 16, 2017	103.23	104.32	103.16	103.61	211,149	+0.98(+0.95%)
Nov 15, 2017	102.71	103.39	100.88	102.63	246,636	+0.02(+0.02%)
Nov 14, 2017	101.80	103.07	101.51	102.61	178,201	+0.24(+0.23%)
Nov 13, 2017	101.89	102.51	100.12	102.37	274,263	-0.43(-0.42%)
Nov 10, 2017	101.78	103.48	101.72	102.80	163,631	+0.46(+0.45%)
Nov 09, 2017	102.02	103.25	101.53	102.34	232,528	-0.65(-0.63%)
Nov 08, 2017	100.42	103.44	100.16	102.99	349,793	+2.26(+2.24%)
Nov 07, 2017	99.95	101.55	98.84	100.73	465,771	+0.78(+0.78%)
Nov 06, 2017	99.67	100.28	98.04	99.95	333,486	+0.28(+0.28%)
Nov 03, 2017	99.86	100.30	97.51	99.67	392,033	+0.52(+0.52%)
Nov 02, 2017	92.57	99.16	92.55	99.15	793,662	+8.54(+9.43%)
Nov 01, 2017	91.78	91.78	90.06	90.61	274,735	-0.54(-0.59%)
Oct 31, 2017	91.51	91.68	90.97	91.15	389,864	+0.03(+0.03%)
Oct 30, 2017	91.02	91.24	90.35	91.12	218,487	+0.17(+0.19%)
Oct 27, 2017	90.85	91.14	90.37	90.95	235,757	+0.61(+0.68%)
Oct 26, 2017	91.35	91.35	89.84	90.34	253,787	-0.35(-0.39%)
Oct 25, 2017	90.81	91.37	90.31	90.69	189,746	-0.11(-0.12%)
Oct 24, 2017	91.13	91.76	90.41	90.80	189,379	-0.15(-0.16%)
Oct 23, 2017	91.54	91.56	90.33	90.95	230,141	-0.46(-0.50%)
Oct 20, 2017	91.14	91.46	91.11	91.41	275,243	+0.87(+0.96%)
Oct 19, 2017	90.35	90.98	89.81	90.54	195,384	+0.00(+0.00%)
Oct 18, 2017	91.00	91.14	90.54	90.54	161,714	-0.41(-0.45%)
Oct 17, 2017	91.10	91.97	90.65	90.95	172,849	-0.20(-0.22%)
Oct 16, 2017	90.96	91.70	90.30	91.15	262,420	+0.19(+0.21%)
Oct 13, 2017	91.00	91.23	90.27	90.96	189,579	+0.36(+0.40%)
Oct 12, 2017	90.77	90.84	90.02	90.60	215,845	-0.03(-0.03%)
Oct 11, 2017	89.93	90.68	89.59	90.63	206,557	+0.71(+0.79%)
Oct 10, 2017	90.01	90.50	89.24	89.92	296,245	+0.14(+0.16%)
Oct 09, 2017	90.00	90.20	89.53	89.78	230,524	-0.40(-0.44%)
Oct 06, 2017	89.68	90.25	89.54	90.18	311,285	+0.33(+0.37%)
Oct 05, 2017	89.61	90.20	89.37	89.85	360,221	+0.37(+0.41%)
Oct 04, 2017	89.11	89.51	88.60	89.48	362,413	+0.15(+0.17%)
Oct 03, 2017	88.13	89.79	88.13	89.33	429,902	+1.23(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.