Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.48	57.59	56.83	56.84	2,856,506	-0.63(-1.09%)
Oct 29, 2015	57.91	58.51	57.11	57.47	3,633,210	-0.38(-0.65%)
Oct 28, 2015	55.87	57.89	55.65	57.85	3,691,651	+2.38(+4.29%)
Oct 27, 2015	55.94	56.15	55.22	55.47	3,405,046	-1.08(-1.91%)
Oct 26, 2015	56.69	56.84	56.16	56.55	2,037,157	-0.28(-0.48%)
Oct 23, 2015	56.84	56.86	56.10	56.83	4,239,919	+0.74(+1.33%)
Oct 22, 2015	55.25	56.66	55.20	56.09	3,808,071	+1.41(+2.57%)
Oct 21, 2015	55.12	55.66	54.60	54.68	2,794,954	-0.28(-0.51%)
Oct 20, 2015	54.57	55.14	54.47	54.96	2,649,843	+0.39(+0.71%)
Oct 19, 2015	54.24	54.73	54.16	54.58	1,845,623	-0.04(-0.08%)
Oct 16, 2015	54.28	54.67	53.91	54.62	3,148,725	+0.61(+1.12%)
Oct 15, 2015	53.27	54.09	52.65	54.01	3,330,929	+1.30(+2.47%)
Oct 14, 2015	53.03	53.50	52.29	52.71	2,837,068	-0.45(-0.84%)
Oct 13, 2015	53.19	53.82	53.06	53.16	2,575,847	-0.54(-1.01%)
Oct 12, 2015	53.68	53.98	53.43	53.70	1,776,255	-0.10(-0.18%)
Oct 09, 2015	53.98	54.45	53.32	53.80	2,570,648	-0.14(-0.26%)
Oct 08, 2015	53.25	54.12	53.19	53.94	2,796,941	+0.34(+0.64%)
Oct 07, 2015	53.20	54.01	53.00	53.59	3,226,062	+0.74(+1.39%)
Oct 06, 2015	53.03	53.35	52.62	52.85	2,354,218	-0.39(-0.74%)
Oct 05, 2015	52.22	53.35	52.22	53.25	3,199,976	+1.30(+2.49%)
Oct 02, 2015	50.76	51.95	50.43	51.95	4,618,342	-0.62(-1.18%)
Oct 01, 2015	52.63	52.99	51.72	52.57	2,879,646	+0.06(+0.12%)
Sep 30, 2015	52.59	52.77	51.76	52.51	3,567,100	+0.84(+1.63%)
Sep 29, 2015	51.54	51.86	50.95	51.67	3,387,034	+0.31(+0.60%)
Sep 28, 2015	52.82	52.82	51.29	51.36	4,058,980	-1.87(-3.51%)
Sep 25, 2015	53.20	53.76	52.90	53.23	3,851,788	+0.84(+1.60%)
Sep 24, 2015	51.95	52.53	51.43	52.39	4,156,847	-0.14(-0.26%)
Sep 23, 2015	52.48	52.94	52.20	52.52	3,469,911	+0.27(+0.51%)
Sep 22, 2015	52.30	52.51	51.72	52.26	3,608,510	-0.90(-1.70%)
Sep 21, 2015	52.87	53.50	52.68	53.16	3,798,733	+0.91(+1.74%)
Sep 18, 2015	53.05	53.12	52.06	52.25	6,475,943	-1.63(-3.02%)
Sep 17, 2015	55.66	55.96	53.68	53.87	5,039,285	-1.85(-3.33%)
Sep 16, 2015	55.36	55.88	55.15	55.73	2,468,883	+0.29(+0.52%)
Sep 15, 2015	54.40	55.63	53.85	55.44	3,473,950	+1.34(+2.48%)
Sep 14, 2015	54.28	54.42	53.82	54.09	2,239,430	-0.33(-0.61%)
Sep 11, 2015	53.87	54.45	53.41	54.43	2,567,812	+0.03(+0.05%)
Sep 10, 2015	53.76	54.84	53.57	54.40	2,955,310	+0.32(+0.59%)
Sep 09, 2015	55.91	56.20	53.94	54.08	4,007,806	-0.96(-1.75%)
Sep 08, 2015	54.29	55.09	53.94	55.05	4,535,161	+1.92(+3.62%)
Sep 04, 2015	53.74	53.12	53.12	53.12	3,952,003	-1.32(-2.42%)
Sep 03, 2015	54.49	55.32	54.23	54.44	3,154,440	+0.05(+0.09%)
Sep 02, 2015	54.32	54.40	53.42	54.39	3,205,141	+1.25(+2.36%)
Sep 01, 2015	53.87	54.29	52.77	53.14	4,348,228	-2.47(-4.44%)
Aug 31, 2015	55.28	55.83	55.02	55.60	3,206,051	-0.34(-0.62%)
Aug 28, 2015	55.26	56.22	55.02	55.95	4,107,114	+0.06(+0.10%)
Aug 27, 2015	54.38	56.10	54.26	55.89	6,246,194	+2.52(+4.73%)
Aug 26, 2015	53.23	53.50	51.60	53.37	7,713,285	+2.23(+4.37%)
Aug 25, 2015	54.26	54.39	51.02	51.14	8,722,279	-1.16(-2.23%)
Aug 24, 2015	52.37	54.83	51.44	52.30	9,430,396	-3.35(-6.02%)
Aug 21, 2015	57.71	57.82	55.61	55.65	5,962,981	-2.44(-4.20%)
Aug 20, 2015	59.45	59.50	58.08	58.09	4,513,550	-1.92(-3.20%)
Aug 19, 2015	60.56	60.65	59.59	60.01	2,897,329	-0.98(-1.60%)
Aug 18, 2015	61.16	61.36	60.86	60.99	1,357,756	-0.12(-0.20%)
Aug 17, 2015	61.07	61.43	60.60	61.12	2,084,481	-0.54(-0.88%)
Aug 14, 2015	61.20	61.66	60.91	61.66	2,857,775	+0.57(+0.93%)
Aug 13, 2015	60.75	61.31	60.51	61.09	2,380,245	+0.54(+0.89%)
Aug 12, 2015	60.59	60.63	59.01	60.55	3,975,839	-0.66(-1.08%)
Aug 11, 2015	61.73	62.06	60.92	61.21	3,462,023	-1.53(-2.43%)
Aug 10, 2015	62.01	62.90	61.95	62.74	3,014,356	+1.55(+2.54%)
Aug 07, 2015	62.02	62.44	60.84	61.18	3,546,801	-0.86(-1.38%)
Aug 06, 2015	62.51	63.37	61.82	62.04	5,318,892	+0.55(+0.89%)
Aug 05, 2015	61.62	62.46	61.42	61.49	3,884,223	+0.01(+0.02%)
Aug 04, 2015	60.88	61.56	60.88	61.48	3,310,171	+0.48(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.