Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.47	22.01	20.44	21.03	1,598,791	-0.21(-1.01%)
Apr 28, 2016	21.66	22.19	21.17	21.24	1,074,601	-0.58(-2.64%)
Apr 27, 2016	21.86	22.48	21.46	21.82	1,512,723	+0.31(+1.45%)
Apr 26, 2016	21.12	21.89	20.77	21.50	1,284,406	+0.60(+2.89%)
Apr 25, 2016	21.49	21.49	20.56	20.90	1,293,217	-0.64(-2.99%)
Apr 22, 2016	20.95	21.69	20.73	21.54	1,193,471	+0.79(+3.81%)
Apr 21, 2016	21.23	21.25	20.34	20.75	1,136,406	-0.29(-1.39%)
Apr 20, 2016	21.31	21.57	20.77	21.05	2,175,385	-0.44(-2.04%)
Apr 19, 2016	21.10	21.93	20.86	21.48	1,521,792	+0.57(+2.71%)
Apr 18, 2016	19.51	21.18	19.42	20.92	988,852	+0.30(+1.47%)
Apr 15, 2016	20.79	20.91	20.20	20.62	843,933	-0.49(-2.31%)
Apr 14, 2016	20.82	21.13	20.51	21.10	1,341,205	+0.35(+1.69%)
Apr 13, 2016	21.10	21.10	20.14	20.75	1,328,867	-0.12(-0.56%)
Apr 12, 2016	19.71	20.92	19.59	20.87	2,272,638	+1.38(+7.06%)
Apr 11, 2016	19.96	19.98	19.37	19.49	1,307,590	-0.22(-1.14%)
Apr 08, 2016	19.72	19.96	19.13	19.72	1,366,360	+0.68(+3.59%)
Apr 07, 2016	18.97	19.59	18.74	19.04	1,235,866	-0.13(-0.66%)
Apr 06, 2016	18.21	19.27	18.03	19.16	1,273,629	+0.97(+5.31%)
Apr 05, 2016	18.17	18.56	17.85	18.20	2,089,292	-0.16(-0.85%)
Apr 04, 2016	18.48	19.12	18.14	18.35	1,500,298	-0.14(-0.74%)
Apr 01, 2016	17.71	18.67	17.59	18.49	2,641,841	-0.01(-0.05%)
Mar 31, 2016	18.06	18.77	17.87	18.50	2,890,809	+0.41(+2.27%)
Mar 30, 2016	18.21	18.65	17.79	18.09	2,537,854	-0.20(-1.07%)
Mar 29, 2016	17.33	18.36	17.33	18.28	1,875,743	+0.27(+1.52%)
Mar 28, 2016	18.48	18.57	17.58	18.01	1,183,936	-0.36(-1.96%)
Mar 24, 2016	17.66	18.37	18.37	18.37	2,029,983	+0.06(+0.32%)
Mar 23, 2016	19.95	20.24	18.29	18.31	1,909,191	-1.92(-9.50%)
Mar 22, 2016	19.19	20.41	19.07	20.24	1,081,844	+0.79(+4.06%)
Mar 21, 2016	19.49	19.92	19.31	19.45	1,920,381	-0.06(-0.30%)
Mar 18, 2016	20.20	20.43	19.33	19.50	3,146,539	-0.43(-2.15%)
Mar 17, 2016	19.81	20.18	19.65	19.93	1,966,860	+0.27(+1.39%)
Mar 16, 2016	19.27	19.75	18.98	19.66	1,784,955	+0.67(+3.55%)
Mar 15, 2016	18.90	19.03	18.50	18.99	1,219,144	-0.30(-1.57%)
Mar 14, 2016	19.18	19.84	19.05	19.29	1,129,967	-0.56(-2.80%)
Mar 11, 2016	19.05	20.08	18.99	19.85	2,437,945	+1.27(+6.83%)
Mar 10, 2016	18.10	18.94	17.57	18.58	2,197,685	+0.32(+1.76%)
Mar 09, 2016	18.33	18.87	17.66	18.25	2,336,372	+0.53(+2.97%)
Mar 08, 2016	19.51	19.51	17.58	17.73	7,569,202	-1.61(-8.32%)
Mar 07, 2016	19.48	20.11	18.94	19.34	3,319,257	-0.11(-0.55%)
Mar 04, 2016	19.04	19.50	18.43	19.45	2,522,730	+0.71(+3.80%)
Mar 03, 2016	17.58	18.77	17.23	18.73	2,517,499	+1.21(+6.90%)
Mar 02, 2016	16.10	17.54	15.86	17.52	1,704,090	+1.32(+8.13%)
Mar 01, 2016	15.85	16.21	15.00	16.21	1,851,373	+0.46(+2.91%)
Feb 29, 2016	16.13	16.13	15.55	15.75	1,433,880	-0.39(-2.42%)
Feb 26, 2016	16.10	16.87	15.99	16.14	1,174,729	+0.60(+3.83%)
Feb 25, 2016	15.42	16.29	13.68	15.54	2,241,443	+0.16(+1.01%)
Feb 24, 2016	14.75	15.54	14.54	15.39	1,900,846	+0.41(+2.74%)
Feb 23, 2016	15.78	15.82	14.92	14.98	1,740,463	-1.03(-6.46%)
Feb 22, 2016	15.16	16.27	15.08	16.01	2,174,366	+1.38(+9.40%)
Feb 19, 2016	14.63	14.81	14.26	14.64	1,800,928	-0.13(-0.86%)
Feb 18, 2016	15.61	15.73	14.66	14.76	1,472,684	-0.64(-4.18%)
Feb 17, 2016	14.89	15.69	14.65	15.41	1,885,122	+0.63(+4.29%)
Feb 16, 2016	14.75	14.99	14.52	14.77	2,528,732	+0.41(+2.85%)
Feb 12, 2016	13.60	14.36	14.36	14.36	1,904,122	+0.99(+7.37%)
Feb 11, 2016	13.65	13.69	12.66	13.38	3,051,555	-0.58(-4.13%)
Feb 10, 2016	13.80	14.73	13.48	13.95	1,125,333	-0.09(-0.63%)
Feb 09, 2016	15.09	15.29	13.80	14.04	1,969,672	-1.54(-9.89%)
Feb 08, 2016	14.93	16.06	14.58	15.58	3,058,533	+0.26(+1.72%)
Feb 05, 2016	15.08	15.75	14.38	15.32	3,706,161	+0.23(+1.55%)
Feb 04, 2016	15.18	15.54	14.25	15.08	2,993,044	+0.38(+2.59%)
Feb 03, 2016	14.19	14.70	12.99	14.70	2,976,243	+0.70(+5.02%)
Feb 02, 2016	13.87	14.26	13.65	14.00	1,404,766	-0.63(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.