Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	30.47	30.83	30.41	30.50	2,600	-0.44(-1.42%)
Oct 29, 2020	31.22	31.50	30.84	30.94	1,455	-0.47(-1.51%)
Oct 28, 2020	31.18	31.68	31.14	31.41	3,763	+0.41(+1.34%)
Oct 27, 2020	30.54	31.00	30.54	31.00	1,627	+0.71(+2.35%)
Oct 26, 2020	30.48	30.48	30.29	30.29	16,214	+0.33(+1.09%)
Oct 23, 2020	29.82	30.10	29.72	29.96	2,200	-0.08(-0.27%)
Oct 22, 2020	30.59	30.59	30.04	30.04	3,311	-1.03(-3.31%)
Oct 21, 2020	31.23	31.23	31.07	31.07	384	+0.13(+0.42%)
Oct 20, 2020	30.70	31.11	30.45	30.94	5,815	-0.38(-1.21%)
Oct 19, 2020	31.58	31.58	31.09	31.32	5,199	+0.34(+1.11%)
Oct 16, 2020	31.12	31.12	30.88	30.98	1,900	-0.40(-1.29%)
Oct 15, 2020	32.00	32.00	31.20	31.38	4,707	-0.01(-0.03%)
Oct 14, 2020	31.16	31.46	31.16	31.39	1,384	+0.08(+0.24%)
Oct 13, 2020	31.02	31.32	31.02	31.32	347	+0.62(+2.02%)
Oct 12, 2020	31.13	31.13	29.84	30.70	8,841	+0.38(+1.24%)
Oct 09, 2020	30.06	31.18	29.90	30.32	15,700	+0.22(+0.74%)
Oct 08, 2020	30.29	30.29	30.10	30.10	3,044	-0.57(-1.85%)
Oct 07, 2020	30.84	30.90	30.59	30.66	1,844	-0.04(-0.13%)
Oct 06, 2020	30.70	30.70	29.93	30.70	7,517	-0.19(-0.61%)
Oct 05, 2020	31.18	31.18	30.56	30.89	2,850	-0.23(-0.75%)
Oct 02, 2020	31.46	31.54	31.00	31.13	2,700	-0.15(-0.48%)
Oct 01, 2020	31.67	31.67	30.81	31.28	6,937	+0.28(+0.90%)
Sep 30, 2020	30.80	31.10	30.74	31.00	7,686	-0.19(-0.61%)
Sep 29, 2020	31.14	31.51	30.74	31.19	9,094	+0.16(+0.52%)
Sep 28, 2020	31.41	31.41	30.24	31.03	11,526	+0.29(+0.94%)
Sep 25, 2020	31.22	31.22	30.37	30.74	18,900	-0.26(-0.84%)
Sep 24, 2020	30.74	31.38	29.88	31.00	37,772	+0.41(+1.34%)
Sep 23, 2020	30.30	30.74	29.28	30.59	12,414	-0.11(-0.35%)
Sep 22, 2020	30.29	30.83	29.61	30.70	29,967	+0.13(+0.44%)
Sep 21, 2020	29.25	30.56	29.10	30.56	22,186	+1.53(+5.27%)
Sep 18, 2020	28.69	29.89	28.47	29.03	58,600	-0.11(-0.38%)
Sep 17, 2020	29.27	29.27	28.82	29.14	3,964	-0.12(-0.43%)
Sep 16, 2020	29.55	29.85	28.75	29.27	15,713	-0.62(-2.07%)
Sep 15, 2020	28.97	29.97	28.97	29.89	16,249	+0.48(+1.64%)
Sep 14, 2020	30.15	30.15	29.38	29.40	12,204	-0.05(-0.18%)
Sep 11, 2020	30.10	30.10	29.36	29.45	11,800	-0.05(-0.16%)
Sep 10, 2020	29.02	29.59	29.02	29.50	1,129	+0.37(+1.26%)
Sep 09, 2020	28.98	29.59	28.70	29.13	28,273	+0.25(+0.86%)
Sep 08, 2020	29.00	29.01	28.32	28.89	10,543	-0.05(-0.16%)
Sep 04, 2020	29.35	29.35	28.39	28.93	12,800	-0.56(-1.91%)
Sep 03, 2020	29.93	29.98	28.58	29.50	28,301	-0.95(-3.13%)
Sep 02, 2020	29.81	30.69	29.35	30.45	27,177	+0.77(+2.58%)
Sep 01, 2020	29.90	30.61	29.34	29.68	15,963	-0.42(-1.40%)
Aug 31, 2020	29.75	30.10	29.43	30.10	2,756	+0.80(+2.72%)
Aug 28, 2020	29.81	29.96	29.28	29.30	11,300	-0.65(-2.19%)
Aug 27, 2020	29.88	30.12	29.78	29.96	6,416	-0.46(-1.52%)
Aug 26, 2020	29.51	30.44	29.45	30.42	23,688	+0.33(+1.10%)
Aug 25, 2020	29.58	30.21	29.21	30.09	16,957	+0.18(+0.62%)
Aug 24, 2020	30.48	30.95	29.91	29.91	6,875	-0.67(-2.21%)
Aug 21, 2020	30.27	30.59	30.27	30.58	4,500	+0.35(+1.16%)
Aug 20, 2020	29.99	30.57	29.92	30.23	11,753	+0.49(+1.64%)
Aug 19, 2020	30.60	30.60	29.64	29.74	10,904	-0.38(-1.26%)
Aug 18, 2020	29.84	30.53	29.63	30.12	21,529	+0.15(+0.51%)
Aug 17, 2020	29.16	29.96	29.00	29.96	8,591	+0.48(+1.63%)
Aug 14, 2020	29.72	29.72	29.48	29.48	1,200	-0.10(-0.34%)
Aug 13, 2020	29.54	29.59	29.29	29.59	1,859	+0.87(+3.01%)
Aug 12, 2020	28.25	29.22	28.25	28.72	13,519	+0.20(+0.68%)
Aug 11, 2020	28.77	28.87	28.16	28.52	7,968	-0.72(-2.46%)
Aug 10, 2020	30.30	30.45	29.06	29.24	3,700	-1.12(-3.70%)
Aug 07, 2020	31.37	31.47	30.36	30.37	7,100	-0.57(-1.84%)
Aug 06, 2020	31.65	31.76	30.55	30.93	10,703	+0.01(+0.03%)
Aug 05, 2020	31.51	31.51	30.46	30.93	9,903	-0.33(-1.04%)
Aug 04, 2020	31.76	31.76	31.08	31.25	8,034	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.