Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	93.75	93.85	90.39	92.15	919,955	-1.08(-1.16%)
Aug 29, 2013	93.76	95.89	93.11	93.23	708,193	-1.81(-1.90%)
Aug 28, 2013	94.19	96.65	93.04	95.04	1,048,611	+0.08(+0.08%)
Aug 27, 2013	98.55	100.14	94.41	94.96	1,412,471	-8.46(-8.18%)
Aug 26, 2013	107.86	108.73	103.02	103.42	551,971	-3.74(-3.49%)
Aug 23, 2013	105.68	107.16	104.84	107.16	294,111	+2.43(+2.32%)
Aug 22, 2013	103.53	105.35	103.39	104.73	515,822	+2.57(+2.52%)
Aug 21, 2013	102.51	106.56	100.41	102.16	905,652	-1.92(-1.84%)
Aug 20, 2013	102.76	106.91	102.18	104.08	587,011	+0.67(+0.65%)
Aug 19, 2013	105.52	106.30	102.84	103.41	498,847	-2.60(-2.45%)
Aug 16, 2013	104.22	107.73	104.04	106.01	629,270	+1.90(+1.82%)
Aug 15, 2013	106.13	106.59	103.77	104.11	826,737	-5.57(-5.08%)
Aug 14, 2013	111.46	111.93	109.60	109.68	389,543	-1.27(-1.14%)
Aug 13, 2013	110.71	111.45	108.23	110.95	512,534	+1.26(+1.15%)
Aug 12, 2013	106.95	110.26	106.80	109.69	379,953	+0.45(+0.41%)
Aug 09, 2013	110.44	111.63	108.14	109.24	480,949	-1.43(-1.29%)
Aug 08, 2013	111.12	111.59	108.55	110.67	343,371	+1.67(+1.53%)
Aug 07, 2013	108.40	109.80	106.11	109.00	462,608	-1.40(-1.27%)
Aug 06, 2013	113.07	113.35	109.38	110.40	540,176	-3.36(-2.95%)
Aug 05, 2013	112.61	114.03	112.04	113.76	307,459	+1.28(+1.14%)
Aug 02, 2013	109.26	112.48	109.26	112.48	473,735	+2.86(+2.61%)
Aug 01, 2013	109.06	109.92	108.43	109.62	498,038	+3.42(+3.22%)
Jul 31, 2013	104.06	108.51	104.02	106.20	537,136	+2.37(+2.28%)
Jul 30, 2013	102.42	104.14	101.41	103.83	401,148	+1.76(+1.72%)
Jul 29, 2013	102.31	103.20	101.00	102.07	491,320	-1.18(-1.14%)
Jul 26, 2013	101.79	103.67	100.05	103.25	549,827	+0.23(+0.22%)
Jul 25, 2013	99.43	103.25	99.23	103.02	569,815	+2.33(+2.31%)
Jul 24, 2013	102.42	102.65	99.37	100.69	644,623	-1.18(-1.16%)
Jul 23, 2013	102.17	103.10	100.09	101.87	512,735	+0.45(+0.44%)
Jul 22, 2013	99.37	101.63	98.73	101.42	458,641	+2.33(+2.35%)
Jul 19, 2013	96.18	99.72	95.33	99.09	536,804	+2.07(+2.13%)
Jul 18, 2013	96.27	98.29	95.96	97.02	544,788	+1.67(+1.75%)
Jul 17, 2013	93.70	95.68	92.75	95.35	708,509	+2.97(+3.21%)
Jul 16, 2013	95.15	95.30	91.37	92.38	950,835	-2.59(-2.73%)
Jul 15, 2013	93.83	95.55	93.09	94.97	668,800	+1.96(+2.11%)
Jul 12, 2013	93.88	94.34	92.32	93.01	692,665	-0.94(-1.00%)
Jul 11, 2013	94.39	94.69	92.79	93.95	561,819	+2.61(+2.86%)
Jul 10, 2013	90.37	91.85	90.14	91.34	798,569	+0.83(+0.92%)
Jul 09, 2013	90.90	91.14	90.39	90.51	905,575	+1.91(+2.16%)
Jul 08, 2013	87.22	89.16	86.74	88.60	1,184,240	+3.59(+4.22%)
Jul 05, 2013	82.92	85.01	81.61	85.01	804,371	+4.15(+5.13%)
Jul 03, 2013	78.93	81.23	78.67	80.86	427,782	+1.19(+1.49%)
Jul 02, 2013	80.07	81.96	78.67	79.67	1,030,620	-1.38(-1.70%)
Jul 01, 2013	79.47	82.27	79.47	81.05	797,016	+2.60(+3.31%)
Jun 28, 2013	76.44	79.70	75.96	78.45	1,033,305	+3.40(+4.53%)
Jun 26, 2013	75.24	75.27	73.61	75.05	731,403	+1.73(+2.36%)
Jun 25, 2013	73.57	73.91	71.98	73.32	2,049,104	+1.85(+2.59%)
Jun 24, 2013	71.75	73.83	70.30	71.47	2,339,631	-4.36(-5.75%)
Jun 21, 2013	75.68	76.35	71.68	75.83	1,912,699	+2.44(+3.32%)
Jun 20, 2013	79.20	79.59	70.71	73.39	3,601,546	-9.14(-11.07%)
Jun 19, 2013	81.91	86.38	81.37	82.53	1,947,723	-0.23(-0.28%)
Jun 18, 2013	81.82	82.76	81.48	82.76	827,216	+1.27(+1.56%)
Jun 17, 2013	81.91	82.35	80.00	81.49	1,118,401	+1.19(+1.48%)
Jun 14, 2013	81.93	83.83	79.70	80.30	1,785,879	-2.12(-2.57%)
Jun 13, 2013	78.54	82.79	77.58	82.42	1,777,515	+3.74(+4.75%)
Jun 12, 2013	85.39	85.56	77.67	78.68	2,396,190	-5.01(-5.99%)
Jun 11, 2013	85.69	87.38	82.93	83.69	1,441,294	-5.80(-6.48%)
Jun 10, 2013	89.55	89.83	87.95	89.49	901,045	+0.94(+1.06%)
Jun 07, 2013	86.83	88.55	85.61	88.55	1,298,587	+4.04(+4.78%)
Jun 06, 2013	82.75	84.56	78.94	84.51	1,768,430	+0.96(+1.15%)
Jun 05, 2013	85.70	86.47	83.21	83.55	2,235,312	-3.94(-4.50%)
Jun 04, 2013	87.86	88.58	84.66	87.49	1,394,256	-0.96(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.