Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		102.31	102.31	102.31	1,345,304	-0.89(-0.87%)
Dec 30, 2020	103.06	104.29	103.04	103.20	1,345,304	+0.06(+0.05%)
Dec 29, 2020	103.32	104.19	103.10	103.15	1,929,341	-0.31(-0.30%)
Dec 28, 2020	102.24	103.53	101.20	103.46	1,934,219	+2.11(+2.08%)
Dec 24, 2020	101.05	101.49	100.78	101.35	361,088	+0.71(+0.70%)
Dec 23, 2020	100.99	101.72	100.64	100.64	938,785	-0.58(-0.57%)
Dec 22, 2020	101.84	102.08	100.86	101.22	1,272,513	-1.16(-1.13%)
Dec 21, 2020	101.89	103.15	100.53	102.38	1,367,607	-1.08(-1.05%)
Dec 18, 2020	102.56	103.83	102.53	103.46	4,789,541	+0.93(+0.91%)
Dec 17, 2020	102.47	102.61	101.64	102.53	3,016,307	+1.29(+1.28%)
Dec 16, 2020	101.32	102.39	101.00	101.24	2,559,750	+0.04(+0.04%)
Dec 15, 2020	100.26	101.45	99.86	101.20	2,501,763	+1.77(+1.78%)
Dec 14, 2020	100.74	100.74	99.27	99.43	2,138,451	-0.46(-0.46%)
Dec 11, 2020	99.78	100.37	99.28	99.89	1,632,166	-0.44(-0.44%)
Dec 10, 2020	100.05	100.92	99.80	100.33	1,425,889	-0.10(-0.10%)
Dec 09, 2020	99.52	100.75	99.05	100.44	1,519,123	+1.34(+1.35%)
Dec 08, 2020	98.58	99.55	98.46	99.10	1,508,030	-0.08(-0.09%)
Dec 07, 2020	99.45	99.61	98.64	99.18	1,599,267	-0.58(-0.59%)
Dec 04, 2020	99.04	100.04	98.74	99.77	951,690	+1.26(+1.28%)
Dec 03, 2020	98.64	99.17	98.31	98.50	1,411,188	-0.43(-0.44%)
Dec 02, 2020	99.77	99.86	98.77	98.94	1,377,359	-1.28(-1.28%)
Dec 01, 2020	100.69	100.83	99.44	100.22	1,831,697	+0.51(+0.51%)
Nov 30, 2020	100.09	100.36	98.96	99.71	3,080,122	-1.30(-1.29%)
Nov 27, 2020	100.84	101.50	100.65	101.01	850,144	+0.54(+0.53%)
Nov 25, 2020	100.75	101.10	99.81	100.47	1,460,800	-0.55(-0.54%)
Nov 24, 2020	99.60	101.13	99.19	101.02	1,527,890	+2.51(+2.54%)
Nov 23, 2020	99.07	99.30	98.03	98.51	1,544,538	+0.01(+0.01%)
Nov 20, 2020	98.66	98.94	98.21	98.50	1,642,702	-0.26(-0.27%)
Nov 19, 2020	97.72	98.89	97.41	98.77	1,152,674	+1.03(+1.06%)
Nov 18, 2020	97.97	98.53	97.36	97.73	1,372,842	+0.12(+0.12%)
Nov 17, 2020	97.09	97.86	96.64	97.61	1,066,061	-0.68(-0.69%)
Nov 16, 2020	97.30	99.35	97.09	98.29	1,679,292	+1.77(+1.84%)
Nov 13, 2020	94.88	96.65	94.64	96.51	1,434,220	+2.30(+2.44%)
Nov 12, 2020	95.28	95.94	93.58	94.22	1,413,359	-1.31(-1.37%)
Nov 11, 2020	96.83	97.13	95.28	95.53	1,357,081	-1.10(-1.14%)
Nov 10, 2020	96.41	97.58	95.70	96.63	1,646,964	+0.95(+0.99%)
Nov 09, 2020	97.94	99.76	95.60	95.68	2,169,754	+2.44(+2.62%)
Nov 06, 2020	94.36	95.00	93.00	93.24	1,860,351	-1.24(-1.31%)
Nov 05, 2020	93.28	94.97	92.85	94.48	2,987,724	+1.99(+2.15%)
Nov 04, 2020	91.30	93.79	90.68	92.49	2,157,763	+1.70(+1.87%)
Nov 03, 2020	90.46	91.65	89.87	90.79	1,545,220	+1.43(+1.60%)
Nov 02, 2020	88.59	90.00	87.94	89.36	2,034,102	+1.80(+2.06%)
Oct 30, 2020	88.53	89.33	86.65	87.56	2,279,767	-1.51(-1.70%)
Oct 29, 2020	91.30	91.45	86.52	89.07	2,141,299	-0.11(-0.13%)
Oct 28, 2020	90.13	91.19	89.03	89.19	1,667,457	-2.75(-2.99%)
Oct 27, 2020	92.71	93.04	91.78	91.94	1,092,279	-1.14(-1.22%)
Oct 26, 2020	94.33	94.33	91.49	93.07	1,385,646	-1.95(-2.05%)
Oct 23, 2020	94.13	95.24	92.99	95.02	1,107,747	+1.34(+1.43%)
Oct 22, 2020	93.50	93.77	92.13	93.68	1,425,170	+0.73(+0.79%)
Oct 21, 2020	91.28	93.24	91.13	92.95	1,130,423	+1.68(+1.84%)
Oct 20, 2020	91.82	92.39	91.01	91.27	1,185,611	+0.03(+0.03%)
Oct 19, 2020	92.31	93.62	91.03	91.24	1,159,581	-1.20(-1.30%)
Oct 16, 2020	93.51	94.52	92.33	92.44	2,432,291	-0.90(-0.96%)
Oct 15, 2020	90.00	93.59	89.71	93.34	2,587,846	+2.79(+3.08%)
Oct 14, 2020	90.28	91.33	89.95	90.56	1,403,761	+0.48(+0.53%)
Oct 13, 2020	89.51	90.43	89.48	90.08	903,408	+0.03(+0.03%)
Oct 12, 2020	89.61	90.28	88.99	90.05	1,041,272	+0.46(+0.51%)
Oct 09, 2020	89.72	90.14	88.96	89.59	1,246,736	+0.08(+0.08%)
Oct 08, 2020	88.37	89.53	88.09	89.51	1,320,708	+1.44(+1.63%)
Oct 07, 2020	87.07	88.63	86.98	88.08	1,623,936	+1.84(+2.13%)
Oct 06, 2020	88.72	88.97	86.15	86.24	1,366,883	-2.04(-2.31%)
Oct 05, 2020	89.77	89.86	87.58	88.28	1,508,267	-1.01(-1.13%)
Oct 02, 2020	85.02	89.42	84.75	89.29	2,316,432	+3.14(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.