Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 16.35 16.63 16.30 16.36 68,576 +0.32(+2.01%)
Oct 30, 2002 15.77 16.19 15.71 16.04 25,460 +0.17(+1.05%)
Oct 29, 2002 15.87 15.95 15.50 15.87 38,283 -0.27(-1.70%)
Oct 28, 2002 16.04 16.35 15.95 16.14 57,797 +0.02(+0.13%)
Oct 25, 2002 16.12 16.30 15.93 16.12 22,672 +0.22(+1.39%)
Oct 24, 2002 15.92 16.09 15.82 15.90 47,947 -0.02(-0.10%)
Oct 23, 2002 15.87 15.98 15.74 15.92 121,913 -0.49(-3.02%)
Oct 22, 2002 16.36 16.87 16.22 16.41 176,737 -0.03(-0.16%)
Oct 21, 2002 15.98 16.51 15.98 16.44 175,250 +0.40(+2.52%)
Oct 18, 2002 16.01 16.08 15.82 16.04 115,966 -0.30(-1.81%)
Oct 17, 2002 16.65 16.65 16.01 16.33 25,832 -0.13(-0.82%)
Oct 16, 2002 16.68 16.73 16.35 16.47 264,827 -0.50(-2.95%)
Oct 15, 2002 16.49 16.99 16.40 16.97 160,940 +0.72(+4.44%)
Oct 14, 2002 16.06 16.36 16.06 16.24 202,941 +0.25(+1.58%)
Oct 11, 2002 15.74 16.34 15.47 15.99 246,800 +0.01(+0.07%)
Oct 10, 2002 15.17 15.99 15.15 15.98 136,967 +0.60(+3.92%)
Oct 09, 2002 15.32 15.58 15.27 15.38 62,257 -0.10(-0.63%)
Oct 08, 2002 15.39 15.50 15.12 15.48 179,897 +0.38(+2.53%)
Oct 07, 2002 15.28 15.39 15.09 15.09 68,948 -0.38(-2.44%)
Oct 04, 2002 15.63 15.71 15.38 15.47 90,134 -0.54(-3.36%)
Oct 03, 2002 16.09 16.41 15.85 16.01 44,230 -0.05(-0.34%)
Oct 02, 2002 16.14 16.62 16.06 16.06 171,162 -0.20(-1.26%)
Oct 01, 2002 15.63 16.29 15.52 16.27 459,406 +0.93(+6.07%)
Sep 30, 2002 15.13 15.50 14.88 15.34 363,510 +0.11(+0.71%)
Sep 27, 2002 15.32 15.63 15.07 15.23 161,684 -0.33(-2.14%)
Sep 26, 2002 15.17 15.71 14.87 15.56 54,823 +0.76(+5.16%)
Sep 25, 2002 14.53 14.93 14.37 14.80 126,373 +0.70(+4.96%)
Sep 24, 2002 13.64 14.26 13.64 14.10 113,922 -0.13(-0.95%)
Sep 23, 2002 14.29 14.34 13.96 14.23 202,755 -0.52(-3.50%)
Sep 20, 2002 14.84 14.99 14.42 14.75 26,389 +0.17(+1.14%)
Sep 19, 2002 14.34 14.88 14.34 14.58 113,550 -0.46(-3.04%)
Sep 18, 2002 15.01 15.20 14.82 15.04 78,054 -0.16(-1.06%)
Sep 17, 2002 15.24 15.28 15.07 15.20 29,549 -0.11(-0.70%)
Sep 16, 2002 15.15 15.34 14.93 15.31 146,073 +0.13(+0.85%)
Sep 13, 2002 15.36 15.39 14.85 15.18 367,413 -0.56(-3.56%)
Sep 12, 2002 15.87 15.89 15.63 15.74 373,360 -0.51(-3.15%)
Sep 11, 2002 16.44 16.44 16.22 16.25 18,584 +0.60(+3.85%)
Sep 10, 2002 15.38 15.67 15.38 15.65 370,201 +0.30(+1.96%)
Sep 09, 2002 15.16 15.39 15.12 15.35 413,874 -0.20(-1.28%)
Sep 06, 2002 15.07 15.56 15.00 15.55 112,807 +0.61(+4.07%)
Sep 05, 2002 14.66 15.39 14.47 14.94 144,400 -0.24(-1.56%)
Sep 04, 2002 14.74 15.17 14.74 15.17 156,666 +0.62(+4.25%)
Sep 03, 2002 14.69 14.69 14.26 14.56 232,119 -1.80(-11.02%)
Aug 30, 2002 15.85 16.38 15.82 16.36 170,976 +0.54(+3.40%)
Aug 29, 2002 15.69 15.96 15.60 15.82 100,541 -0.38(-2.33%)
Aug 28, 2002 16.20 16.29 16.04 16.20 51,478 -0.48(-2.90%)
Aug 27, 2002 16.32 16.90 16.30 16.68 33,823 +0.40(+2.48%)
Aug 26, 2002 16.73 16.89 16.09 16.28 69,319 -0.36(-2.17%)
Aug 23, 2002 16.49 16.65 16.46 16.64 208,331 -0.32(-1.87%)
Aug 22, 2002 16.62 17.06 16.47 16.96 110,019 +0.25(+1.48%)
Aug 21, 2002 16.60 16.73 16.38 16.71 92,922 +0.40(+2.48%)
Aug 20, 2002 16.41 16.50 16.30 16.30 46,089 -0.91(-5.31%)
Aug 16, 2002 17.03 17.38 16.93 17.22 143,843 +0.08(+0.47%)
Aug 15, 2002 17.16 17.30 17.03 17.14 75,638 -0.12(-0.72%)
Aug 14, 2002 17.15 17.37 16.73 17.26 221,154 +0.15(+0.88%)
Aug 13, 2002 16.77 17.65 16.76 17.11 274,491 +0.12(+0.70%)
Aug 12, 2002 16.74 17.06 16.47 16.99 243,269 -0.01(-0.06%)
Aug 07, 2002 16.78 17.00 16.73 17.00 280,438 +0.75(+4.64%)
Aug 06, 2002 15.55 16.36 15.55 16.25 266,128 +0.80(+5.15%)
Aug 05, 2002 16.04 16.12 15.45 15.45 411,644 -0.04(-0.28%)
Aug 02, 2002 15.71 15.87 15.50 15.50 44,230 +0.05(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.