Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 10.20 10.44 10.00 10.05 1,020,774 -0.09(-0.87%)
Jul 30, 2007 10.16 10.20 9.925 10.14 682,169 -0.01(-0.07%)
Jul 27, 2007 10.20 10.25 10.09 10.14 880,102 -0.10(-1.02%)
Jul 26, 2007 10.30 10.36 10.16 10.25 794,436 -0.13(-1.26%)
Jul 25, 2007 10.30 10.44 10.28 10.38 361,599 +0.05(+0.49%)
Jul 24, 2007 10.28 10.44 10.26 10.33 399,021 -0.03(-0.28%)
Jul 23, 2007 10.37 10.42 10.30 10.36 844,032 +0.04(+0.43%)
Jul 20, 2007 10.30 10.35 10.29 10.31 362,952 -0.03(-0.26%)
Jul 19, 2007 10.41 10.43 10.27 10.34 899,039 +0.01(+0.11%)
Jul 18, 2007 10.38 10.40 10.31 10.33 357,992 -0.08(-0.72%)
Jul 17, 2007 10.42 10.44 10.34 10.40 680,366 -0.03(-0.30%)
Jul 16, 2007 10.55 10.61 10.43 10.44 506,780 -0.17(-1.59%)
Jul 13, 2007 10.52 10.65 10.52 10.60 658,724 +0.05(+0.50%)
Jul 12, 2007 10.43 10.57 10.43 10.55 408,941 +0.08(+0.74%)
Jul 11, 2007 10.48 10.51 10.39 10.47 360,246 +0.04(+0.40%)
Jul 10, 2007 10.43 10.50 10.35 10.43 573,960 +0.01(+0.06%)
Jul 09, 2007 10.51 10.51 10.31 10.42 444,560 -0.02(-0.15%)
Jul 06, 2007 10.48 10.51 10.42 10.44 218,673 +0.01(+0.09%)
Jul 05, 2007 10.46 10.52 10.38 10.43 323,726 -0.04(-0.42%)
Jul 03, 2007 10.43 10.50 10.43 10.48 347,622 +0.05(+0.47%)
Jul 02, 2007 10.32 10.44 10.32 10.43 430,132 +0.10(+0.92%)
Jun 29, 2007 10.34 10.42 10.31 10.33 701,106 -0.03(-0.26%)
Jun 28, 2007 10.37 10.39 10.30 10.36 533,381 +0.03(+0.32%)
Jun 27, 2007 10.25 10.35 10.23 10.32 1,076,683 +0.08(+0.82%)
Jun 26, 2007 10.15 10.26 10.08 10.24 702,459 +0.14(+1.36%)
Jun 25, 2007 10.01 10.16 9.992 10.10 668,192 +0.01(+0.07%)
Jun 22, 2007 10.01 10.13 9.998 10.10 773,696 +0.12(+1.20%)
Jun 21, 2007 9.803 10.07 9.768 9.976 1,024,832 +0.17(+1.72%)
Jun 20, 2007 9.748 9.848 9.728 9.808 942,323 +0.06(+0.61%)
Jun 19, 2007 9.870 9.870 9.584 9.748 1,984,288 -0.16(-1.61%)
Jun 18, 2007 10.14 10.16 9.907 9.907 552,769 -0.17(-1.65%)
Jun 15, 2007 10.00 10.07 9.981 10.07 569,902 +0.08(+0.80%)
Jun 14, 2007 9.972 10.03 9.903 9.994 328,235 -0.03(-0.31%)
Jun 13, 2007 9.945 10.05 9.945 10.03 408,039 +0.04(+0.40%)
Jun 12, 2007 10.05 10.08 9.958 9.985 997,329 -0.15(-1.51%)
Jun 11, 2007 10.11 10.22 10.04 10.14 293,517 -0.02(-0.20%)
Jun 08, 2007 10.09 10.19 9.998 10.16 635,279 -0.12(-1.19%)
Jun 07, 2007 10.36 10.36 10.20 10.28 816,980 -0.09(-0.86%)
Jun 06, 2007 10.44 10.44 10.06 10.37 857,108 -0.05(-0.45%)
Jun 05, 2007 10.32 10.52 10.32 10.42 644,296 +0.02(+0.17%)
Jun 04, 2007 10.27 10.45 10.21 10.40 671,799 +0.15(+1.43%)
Jun 01, 2007 10.22 10.28 10.20 10.25 412,999 -0.03(-0.32%)
May 31, 2007 10.25 10.37 10.18 10.28 519,855 +0.15(+1.49%)
May 30, 2007 10.09 10.16 9.996 10.13 392,258 +0.06(+0.64%)
May 29, 2007 9.936 10.09 9.901 10.07 431,033 +0.00(+0.02%)
May 25, 2007 9.936 10.13 9.872 10.07 624,052 +0.05(+0.47%)
May 24, 2007 10.31 10.42 9.854 10.02 1,593,382 -0.41(-3.93%)
May 23, 2007 10.40 10.54 10.34 10.43 928,346 -0.16(-1.49%)
May 22, 2007 10.48 10.64 10.48 10.59 518,953 +0.11(+1.04%)
May 21, 2007 10.28 10.51 10.28 10.48 804,356 +0.09(+0.87%)
May 18, 2007 10.39 10.44 10.36 10.39 758,818 -0.06(-0.53%)
May 17, 2007 10.35 10.49 10.29 10.44 1,159,643 +0.02(+0.23%)
May 16, 2007 11.03 11.03 10.33 10.42 1,298,963 -0.41(-3.79%)
May 15, 2007 10.87 10.92 10.80 10.83 524,364 -0.01(-0.12%)
May 14, 2007 10.63 10.86 10.63 10.84 833,662 +0.16(+1.47%)
May 11, 2007 10.56 10.74 10.45 10.69 1,106,440 +0.02(+0.17%)
May 10, 2007 10.59 10.70 10.58 10.67 816,529 +0.07(+0.63%)
May 09, 2007 10.33 10.65 10.33 10.60 881,906 +0.08(+0.74%)
May 08, 2007 10.43 10.57 10.35 10.52 1,278,673 +0.08(+0.79%)
May 07, 2007 10.34 10.48 10.34 10.44 1,246,661 -0.04(-0.40%)
May 04, 2007 10.51 10.65 10.44 10.48 624,458 -0.22(-2.05%)
May 03, 2007 10.54 10.71 10.22 10.70 1,690,680 +0.09(+0.86%)
May 02, 2007 10.87 10.96 10.55 10.61 1,551,000 -0.39(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.