Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 22.01 22.54 22.01 22.36 1,287,252 +0.26(+1.19%)
Oct 26, 2012 22.59 22.10 22.10 22.10 1,231,505 -0.61(-2.68%)
Oct 25, 2012 22.97 23.07 22.67 22.71 884,338 -0.01(-0.02%)
Oct 24, 2012 22.66 23.03 22.45 22.71 955,033 +0.07(+0.32%)
Oct 23, 2012 22.45 22.70 22.17 22.64 935,486 +0.03(+0.11%)
Oct 19, 2012 22.81 22.97 22.35 22.61 991,295 -0.30(-1.30%)
Oct 18, 2012 23.45 23.45 22.91 22.91 713,611 -0.43(-1.85%)
Oct 17, 2012 23.10 23.40 22.96 23.35 881,436 +0.36(+1.57%)
Oct 16, 2012 22.83 23.13 22.75 22.98 1,016,341 +0.18(+0.77%)
Oct 15, 2012 22.82 22.91 22.55 22.81 847,602 +0.13(+0.59%)
Oct 12, 2012 22.63 22.68 22.58 22.68 3,282,203 +0.04(+0.16%)
Oct 11, 2012 22.73 22.76 22.59 22.64 907,255 -0.04(-0.17%)
Oct 10, 2012 22.79 22.88 22.61 22.68 1,082,851 -0.14(-0.60%)
Oct 09, 2012 22.86 22.95 22.76 22.82 695,928 -0.11(-0.47%)
Oct 08, 2012 23.21 23.21 22.79 22.92 789,445 -0.20(-0.88%)
Oct 05, 2012 23.09 23.34 23.06 23.13 659,443 +0.08(+0.36%)
Oct 04, 2012 23.09 23.25 22.75 23.04 759,241 +0.02(+0.07%)
Oct 03, 2012 22.65 23.05 22.60 23.03 1,367,699 +0.37(+1.61%)
Oct 02, 2012 22.71 22.75 22.54 22.66 752,059 +0.01(+0.03%)
Oct 01, 2012 22.65 22.71 22.46 22.66 1,122,851 +0.14(+0.62%)
Sep 28, 2012 22.27 22.52 22.17 22.52 995,564 +0.19(+0.85%)
Sep 27, 2012 21.75 22.33 21.73 22.33 1,055,292 +0.67(+3.08%)
Sep 26, 2012 21.61 21.70 21.53 21.66 612,633 -0.01(-0.04%)
Sep 25, 2012 21.76 21.83 21.56 21.67 1,604,371 -0.10(-0.45%)
Sep 24, 2012 21.74 21.89 21.72 21.76 1,272,473 +0.06(+0.28%)
Sep 21, 2012 22.18 22.19 21.37 21.70 5,704,476 -0.31(-1.39%)
Sep 20, 2012 21.93 22.10 21.75 22.01 1,193,148 -0.05(-0.23%)
Sep 19, 2012 22.28 22.36 21.95 22.06 1,360,867 -0.28(-1.26%)
Sep 18, 2012 22.36 22.41 22.21 22.34 1,041,110 +0.04(+0.17%)
Sep 17, 2012 22.66 22.66 22.24 22.30 1,130,355 -0.45(-1.97%)
Sep 14, 2012 22.32 22.78 22.27 22.75 1,575,434 +0.45(+2.01%)
Sep 13, 2012 21.89 22.33 21.89 22.30 834,724 +0.38(+1.71%)
Sep 12, 2012 21.85 22.02 21.72 21.93 699,959 +0.13(+0.59%)
Sep 11, 2012 21.91 21.91 21.58 21.80 1,075,405 -0.02(-0.09%)
Sep 10, 2012 21.78 21.90 21.69 21.82 557,823 +0.01(+0.06%)
Sep 07, 2012 21.80 21.91 21.64 21.81 684,096 -0.01(-0.04%)
Sep 06, 2012 21.87 21.92 21.67 21.81 723,552 +0.07(+0.31%)
Sep 05, 2012 21.63 21.79 21.38 21.75 1,051,854 +0.14(+0.67%)
Sep 04, 2012 21.46 21.66 21.36 21.60 991,734 +0.24(+1.13%)
Aug 31, 2012 21.36 21.40 21.18 21.36 554,334 +0.03(+0.12%)
Aug 30, 2012 21.08 21.36 21.03 21.33 591,363 +0.24(+1.15%)
Aug 29, 2012 21.21 21.23 21.05 21.09 1,003,328 -0.13(-0.61%)
Aug 27, 2012 21.22 21.30 21.15 21.22 858,538 +0.10(+0.46%)
Aug 24, 2012 21.09 21.22 21.01 21.12 563,497 +0.02(+0.11%)
Aug 23, 2012 21.01 21.22 21.00 21.10 429,720 -0.02(-0.10%)
Aug 22, 2012 21.08 21.16 20.98 21.12 668,819 +0.05(+0.23%)
Aug 21, 2012 21.27 21.29 20.92 21.07 1,236,625 -0.26(-1.23%)
Aug 20, 2012 21.32 21.43 21.27 21.33 747,887 +0.02(+0.08%)
Aug 17, 2012 21.41 21.42 21.16 21.32 652,948 -0.11(-0.50%)
Aug 16, 2012 20.95 21.46 20.79 21.42 1,622,464 +0.54(+2.60%)
Aug 15, 2012 20.66 20.94 20.57 20.88 710,412 +0.23(+1.10%)
Aug 14, 2012 20.62 20.75 20.42 20.66 808,676 +0.31(+1.54%)
Aug 13, 2012 20.24 20.44 20.16 20.34 400,619 +0.03(+0.14%)
Aug 10, 2012 20.20 20.43 20.16 20.31 779,237 +0.11(+0.54%)
Aug 09, 2012 20.25 20.29 20.00 20.20 908,610 -0.03(-0.14%)
Aug 08, 2012 20.20 20.27 20.16 20.23 530,497 -0.02(-0.09%)
Aug 07, 2012 20.30 20.33 20.19 20.25 634,502 +0.00(+0.01%)
Aug 06, 2012 20.03 20.31 19.96 20.25 729,391 +0.22(+1.12%)
Aug 03, 2012 20.34 20.34 19.90 20.02 978,939 -0.03(-0.15%)
Aug 02, 2012 20.03 20.27 19.98 20.05 1,230,241 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.