Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.15	21.23	21.10	21.18	7,022,396	-0.05(-0.25%)
Jun 29, 2022	21.27	21.29	21.18	21.24	9,364,646	-0.04(-0.17%)
Jun 28, 2022	21.46	21.48	21.26	21.27	5,443,850	-0.19(-0.90%)
Jun 27, 2022	21.59	21.59	21.46	21.46	8,254,864	-0.07(-0.33%)
Jun 24, 2022	21.48	21.61	21.46	21.54	4,769,096	+0.09(+0.41%)
Jun 23, 2022	21.39	21.46	21.36	21.45	8,618,004	+0.11(+0.49%)
Jun 22, 2022	21.36	21.43	21.33	21.34	5,589,405	-0.02(-0.08%)
Jun 21, 2022	21.50	21.53	21.35	21.36	10,742,657	-0.03(-0.12%)
Jun 17, 2022	21.39	21.47	21.30	21.39	13,935,915	+0.10(+0.45%)
Jun 16, 2022	21.35	21.42	21.19	21.29	15,305,089	-0.29(-1.34%)
Jun 15, 2022	21.37	21.67	21.32	21.58	15,121,371	+0.34(+1.61%)
Jun 14, 2022	21.24	21.36	21.10	21.24	16,469,826	+0.18(+0.88%)
Jun 13, 2022	21.38	21.39	20.99	21.05	43,252,452	-0.61(-2.84%)
Jun 10, 2022	21.91	21.91	21.61	21.67	14,572,440	-0.32(-1.48%)
Jun 09, 2022	22.11	22.15	21.99	21.99	13,679,319	-0.15(-0.67%)
Jun 08, 2022	22.26	22.26	22.12	22.14	5,579,592	-0.14(-0.63%)
Jun 07, 2022	22.19	22.29	22.18	22.28	7,311,598	+0.04(+0.16%)
Jun 06, 2022	22.38	22.38	22.22	22.25	5,733,389	-0.08(-0.35%)
Jun 03, 2022	22.36	22.37	22.30	22.33	4,817,249	-0.11(-0.51%)
Jun 02, 2022	22.35	22.44	22.32	22.44	7,023,127	+0.07(+0.31%)
Jun 01, 2022	22.40	22.43	22.32	22.37	24,298,006	-0.04(-0.17%)
May 31, 2022	22.44	22.45	22.34	22.41	21,534,678	-0.11(-0.47%)
May 27, 2022	22.43	22.53	22.39	22.51	7,230,421	+0.17(+0.78%)
May 26, 2022	22.20	22.35	22.16	22.34	8,054,603	+0.21(+0.95%)
May 25, 2022	21.94	22.15	21.93	22.13	5,412,412	+0.20(+0.92%)
May 24, 2022	21.82	21.96	21.80	21.93	6,241,458	+0.07(+0.32%)
May 23, 2022	21.87	21.89	21.84	21.86	5,952,254	+0.03(+0.16%)
May 20, 2022	21.89	21.89	21.75	21.82	7,055,501	-0.02(-0.08%)
May 19, 2022	21.72	21.88	21.70	21.84	8,483,816	+0.10(+0.48%)
May 18, 2022	21.79	21.79	21.72	21.73	8,639,235	-0.13(-0.60%)
May 17, 2022	21.92	21.92	21.84	21.87	7,708,207	-0.01(-0.04%)
May 16, 2022	21.94	21.94	21.87	21.87	5,640,763	-0.03(-0.12%)
May 13, 2022	21.98	21.98	21.83	21.90	6,867,108	-0.02(-0.08%)
May 12, 2022	21.91	21.97	21.82	21.92	7,446,765	+0.00(+0.00%)
May 11, 2022	22.00	22.11	21.92	21.92	7,967,349	-0.10(-0.48%)
May 10, 2022	22.07	22.09	21.95	22.02	11,113,254	+0.06(+0.28%)
May 09, 2022	22.02	22.07	21.94	21.96	7,464,564	-0.17(-0.79%)
May 06, 2022	22.15	22.21	22.07	22.14	7,589,079	-0.08(-0.35%)
May 05, 2022	22.38	22.41	22.15	22.21	9,373,974	-0.26(-1.17%)
May 04, 2022	22.35	22.52	22.21	22.48	10,898,471	+0.16(+0.71%)
May 03, 2022	22.28	22.37	22.28	22.32	6,968,303	+0.08(+0.35%)
May 02, 2022	22.21	22.26	22.16	22.24	8,614,382	+0.01(+0.07%)
Apr 29, 2022	22.36	22.37	22.22	22.23	6,100,506	-0.18(-0.82%)
Apr 28, 2022	22.37	22.46	22.31	22.41	7,548,657	+0.09(+0.39%)
Apr 27, 2022	22.42	22.45	22.30	22.32	6,109,341	-0.08(-0.35%)
Apr 26, 2022	22.52	22.52	22.39	22.40	6,230,449	-0.11(-0.50%)
Apr 25, 2022	22.40	22.54	22.38	22.51	9,533,891	+0.13(+0.58%)
Apr 22, 2022	22.47	22.47	22.37	22.38	9,469,844	-0.10(-0.46%)
Apr 21, 2022	22.62	22.63	22.48	22.49	10,060,678	-0.08(-0.35%)
Apr 20, 2022	22.57	22.62	22.54	22.57	7,909,826	+0.02(+0.08%)
Apr 19, 2022	22.51	22.57	22.49	22.55	5,726,626	+0.02(+0.08%)
Apr 18, 2022	22.54	22.57	22.51	22.53	9,470,016	-0.03(-0.12%)
Apr 14, 2022	22.65	22.68	22.50	22.56	6,090,195	-0.10(-0.42%)
Apr 13, 2022	22.57	22.65	22.57	22.65	7,871,055	+0.11(+0.50%)
Apr 12, 2022	22.51	22.61	22.49	22.54	8,953,722	+0.10(+0.47%)
Apr 11, 2022	22.46	22.49	22.40	22.44	8,177,932	-0.09(-0.39%)
Apr 08, 2022	22.56	22.61	22.51	22.52	6,417,639	-0.07(-0.31%)
Apr 07, 2022	22.64	22.65	22.58	22.59	10,207,554	-0.03(-0.15%)
Apr 06, 2022	22.64	22.71	22.56	22.63	17,203,814	-0.08(-0.35%)
Apr 05, 2022	22.88	22.88	22.71	22.71	13,675,056	-0.17(-0.76%)
Apr 04, 2022	22.79	22.89	22.78	22.88	8,128,383	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.