Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 68.86 | 68.91 | 68.86 | 68.88 | 65,273 | +0.02(+0.03%) |
Jan 30, 2020 | 68.88 | 68.88 | 68.86 | 68.86 | 18,726 | +0.00(+0.01%) |
Jan 29, 2020 | 68.84 | 68.86 | 68.84 | 68.86 | 29,901 | +0.02(+0.03%) |
Jan 28, 2020 | 68.84 | 68.86 | 68.84 | 68.84 | 18,315 | +0.01(+0.01%) |
Jan 27, 2020 | 68.83 | 68.84 | 68.82 | 68.83 | 20,411 | +0.00(+0.01%) |
Jan 24, 2020 | 68.81 | 68.85 | 68.81 | 68.83 | 40,575 | +0.01(+0.01%) |
Jan 23, 2020 | 68.80 | 68.83 | 68.80 | 68.82 | 22,849 | +0.02(+0.03%) |
Jan 22, 2020 | 68.80 | 68.81 | 68.79 | 68.80 | 16,823 | +0.01(+0.01%) |
Jan 21, 2020 | 68.76 | 68.80 | 68.76 | 68.79 | 27,516 | +0.01(+0.01%) |
Jan 17, 2020 | 68.77 | 68.79 | 68.76 | 68.78 | 15,436 | +0.02(+0.03%) |
Jan 16, 2020 | 68.78 | 68.78 | 68.76 | 68.76 | 62,541 | +0.00(+0.00%) |
Jan 15, 2020 | 68.76 | 68.76 | 68.76 | 68.76 | 13,117 | +0.02(+0.03%) |
Jan 14, 2020 | 68.76 | 68.76 | 68.73 | 68.75 | 14,183 | +0.02(+0.03%) |
Jan 13, 2020 | 68.75 | 68.75 | 68.72 | 68.73 | 18,289 | -0.01(-0.01%) |
Jan 10, 2020 | 68.71 | 68.75 | 68.71 | 68.74 | 26,462 | +0.02(+0.03%) |
Jan 09, 2020 | 68.70 | 68.73 | 68.69 | 68.71 | 105,480 | -0.01(-0.01%) |
Jan 08, 2020 | 68.71 | 68.74 | 68.71 | 68.72 | 19,103 | +0.01(+0.01%) |
Jan 07, 2020 | 68.71 | 68.73 | 68.70 | 68.71 | 8,725 | +0.01(+0.01%) |
Jan 06, 2020 | 68.72 | 68.72 | 68.68 | 68.71 | 46,764 | -0.02(-0.02%) |
Jan 03, 2020 | 68.72 | 68.74 | 68.70 | 68.72 | 38,149 | +0.03(+0.05%) |
Jan 02, 2020 | 68.65 | 68.71 | 68.65 | 68.69 | 68,718 | +0.03(+0.04%) |
Dec 31, 2019 | 68.66 | 68.68 | 68.66 | 68.67 | 27,675 | +0.00(+0.00%) |
Dec 30, 2019 | 68.63 | 68.67 | 68.63 | 68.67 | 19,468 | +0.01(+0.02%) |
Dec 27, 2019 | 68.65 | 68.65 | 68.64 | 68.65 | 22,051 | +0.01(+0.02%) |
Dec 26, 2019 | 68.63 | 68.64 | 68.63 | 68.64 | 9,076 | +0.00(+0.01%) |
Dec 24, 2019 | 68.63 | 68.66 | 68.62 | 68.63 | 31,424 | +0.00(+0.01%) |
Dec 23, 2019 | 68.62 | 68.65 | 68.60 | 68.63 | 53,262 | +0.00(+0.01%) |
Dec 20, 2019 | 68.61 | 68.64 | 68.60 | 68.62 | 20,398 | +0.01(+0.02%) |
Dec 19, 2019 | 68.61 | 68.62 | 68.60 | 68.61 | 19,564 | +0.01(+0.02%) |
Dec 18, 2019 | 68.59 | 68.61 | 68.59 | 68.60 | 5,252 | -0.00(-0.01%) |
Dec 17, 2019 | 68.60 | 68.61 | 68.59 | 68.61 | 3,009 | +0.02(+0.03%) |
Dec 16, 2019 | 68.60 | 68.60 | 68.57 | 68.59 | 20,343 | -0.00(-0.01%) |
Dec 13, 2019 | 68.57 | 68.60 | 68.57 | 68.59 | 11,046 | +0.02(+0.03%) |
Dec 12, 2019 | 68.59 | 68.60 | 68.57 | 68.57 | 17,985 | -0.01(-0.02%) |
Dec 11, 2019 | 68.58 | 68.59 | 68.57 | 68.59 | 155,964 | +0.01(+0.01%) |
Dec 10, 2019 | 68.56 | 68.59 | 68.56 | 68.58 | 27,840 | +0.02(+0.03%) |
Dec 09, 2019 | 68.56 | 68.57 | 68.56 | 68.56 | 7,099 | -0.02(-0.03%) |
Dec 06, 2019 | 68.56 | 68.58 | 68.56 | 68.58 | 24,191 | +0.01(+0.01%) |
Dec 05, 2019 | 68.58 | 68.58 | 68.56 | 68.57 | 11,673 | +0.01(+0.01%) |
Dec 04, 2019 | 68.57 | 68.58 | 68.55 | 68.56 | 20,254 | +0.00(+0.01%) |
Dec 03, 2019 | 68.55 | 68.56 | 68.55 | 68.56 | 7,776 | +0.02(+0.03%) |
Dec 02, 2019 | 68.52 | 68.55 | 68.52 | 68.54 | 12,515 | -0.01(-0.02%) |
Nov 29, 2019 | 68.54 | 68.55 | 68.54 | 68.55 | 4,979 | +0.02(+0.03%) |
Nov 27, 2019 | 68.54 | 68.54 | 68.51 | 68.53 | 5,422 | -0.01(-0.01%) |
Nov 26, 2019 | 68.54 | 68.54 | 68.53 | 68.54 | 3,859 | +0.01(+0.02%) |
Nov 25, 2019 | 68.53 | 68.53 | 68.50 | 68.53 | 126,862 | -0.01(-0.02%) |
Nov 22, 2019 | 68.53 | 68.55 | 68.53 | 68.54 | 17,373 | +0.00(+0.00%) |
Nov 21, 2019 | 68.51 | 68.55 | 68.51 | 68.54 | 28,467 | +0.01(+0.01%) |
Nov 20, 2019 | 68.53 | 68.54 | 68.51 | 68.53 | 12,228 | +0.00(+0.01%) |
Nov 19, 2019 | 68.52 | 68.53 | 68.51 | 68.53 | 10,137 | +0.02(+0.03%) |
Nov 18, 2019 | 68.47 | 68.51 | 68.47 | 68.51 | 25,650 | +0.02(+0.03%) |
Nov 15, 2019 | 68.49 | 68.50 | 68.48 | 68.49 | 9,627 | +0.00(+0.00%) |
Nov 14, 2019 | 68.49 | 68.49 | 68.47 | 68.49 | 14,657 | +0.03(+0.04%) |
Nov 13, 2019 | 68.45 | 68.46 | 68.45 | 68.46 | 4,700 | +0.02(+0.02%) |
Nov 12, 2019 | 68.46 | 68.46 | 68.43 | 68.44 | 19,775 | +0.00(+0.00%) |
Nov 11, 2019 | 68.42 | 68.45 | 68.42 | 68.44 | 4,904 | +0.01(+0.01%) |
Nov 08, 2019 | 68.44 | 68.44 | 68.42 | 68.43 | 14,718 | -0.01(-0.02%) |
Nov 07, 2019 | 68.42 | 68.45 | 68.42 | 68.44 | 7,644 | -0.01(-0.02%) |
Nov 06, 2019 | 68.42 | 68.46 | 68.42 | 68.46 | 8,371 | +0.01(+0.01%) |
Nov 05, 2019 | 68.45 | 68.45 | 68.43 | 68.45 | 19,694 | -0.00(-0.00%) |
Nov 04, 2019 | 68.43 | 68.45 | 68.43 | 68.45 | 27,490 | +0.01(+0.02%) |