Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 69.99 | 70.00 | 69.99 | 70.00 | 19,378 | -0.01(-0.01%) |
Nov 27, 2020 | 70.02 | 70.03 | 70.00 | 70.01 | 12,099 | +0.02(+0.03%) |
Nov 25, 2020 | 69.99 | 70.00 | 69.98 | 69.99 | 41,423 | -0.00(-0.00%) |
Nov 24, 2020 | 69.98 | 70.02 | 69.98 | 69.99 | 35,959 | +0.03(+0.05%) |
Nov 23, 2020 | 70.00 | 70.01 | 69.96 | 69.96 | 34,673 | -0.03(-0.04%) |
Nov 20, 2020 | 69.98 | 69.99 | 69.97 | 69.99 | 10,791 | -0.02(-0.03%) |
Nov 19, 2020 | 69.99 | 70.00 | 69.98 | 70.00 | 30,501 | +0.02(+0.03%) |
Nov 18, 2020 | 69.97 | 69.99 | 69.97 | 69.98 | 18,846 | +0.03(+0.05%) |
Nov 17, 2020 | 69.98 | 69.99 | 69.95 | 69.95 | 76,253 | -0.01(-0.01%) |
Nov 16, 2020 | 69.94 | 69.98 | 69.93 | 69.96 | 8,665 | -0.00(-0.00%) |
Nov 13, 2020 | 69.97 | 69.98 | 69.94 | 69.96 | 19,512 | -0.01(-0.02%) |
Nov 12, 2020 | 69.95 | 69.98 | 69.95 | 69.97 | 14,367 | +0.03(+0.05%) |
Nov 11, 2020 | 69.94 | 69.98 | 69.93 | 69.94 | 16,076 | +0.00(+0.00%) |
Nov 10, 2020 | 69.95 | 69.98 | 69.94 | 69.94 | 31,529 | -0.02(-0.03%) |
Nov 09, 2020 | 69.96 | 69.99 | 69.94 | 69.96 | 31,364 | +0.00(+0.01%) |
Nov 06, 2020 | 69.96 | 69.98 | 69.95 | 69.96 | 80,230 | +0.00(+0.00%) |
Nov 05, 2020 | 69.94 | 69.98 | 69.94 | 69.96 | 33,597 | +0.01(+0.01%) |
Nov 04, 2020 | 69.92 | 69.95 | 69.92 | 69.95 | 18,801 | +0.02(+0.03%) |
Nov 03, 2020 | 69.93 | 69.94 | 69.92 | 69.93 | 15,771 | +0.01(+0.02%) |
Nov 02, 2020 | 69.94 | 69.94 | 69.91 | 69.91 | 60,994 | -0.04(-0.05%) |
Oct 30, 2020 | 69.93 | 69.95 | 69.93 | 69.95 | 34,687 | +0.01(+0.01%) |
Oct 29, 2020 | 69.96 | 69.96 | 69.94 | 69.94 | 25,560 | +0.00(+0.00%) |
Oct 28, 2020 | 69.96 | 69.97 | 69.94 | 69.94 | 27,965 | -0.02(-0.03%) |
Oct 27, 2020 | 69.96 | 69.97 | 69.95 | 69.96 | 91,549 | +0.00(+0.00%) |
Oct 26, 2020 | 69.97 | 69.97 | 69.95 | 69.96 | 16,968 | -0.01(-0.01%) |
Oct 23, 2020 | 69.96 | 69.97 | 69.94 | 69.97 | 14,725 | +0.00(+0.01%) |
Oct 22, 2020 | 69.97 | 69.98 | 69.96 | 69.96 | 10,403 | +0.01(+0.02%) |
Oct 21, 2020 | 69.95 | 69.98 | 69.95 | 69.95 | 57,701 | -0.04(-0.05%) |
Oct 20, 2020 | 69.97 | 69.99 | 69.95 | 69.99 | 25,738 | +0.01(+0.02%) |
Oct 19, 2020 | 69.97 | 69.98 | 69.97 | 69.97 | 4,847 | -0.00(-0.01%) |
Oct 16, 2020 | 69.96 | 69.99 | 69.96 | 69.98 | 24,542 | +0.01(+0.02%) |
Oct 15, 2020 | 69.95 | 69.98 | 69.95 | 69.96 | 7,482 | -0.00(-0.01%) |
Oct 14, 2020 | 69.97 | 69.98 | 69.95 | 69.97 | 51,303 | +0.02(+0.02%) |
Oct 13, 2020 | 69.93 | 69.96 | 69.93 | 69.95 | 8,757 | +0.02(+0.02%) |
Oct 12, 2020 | 69.94 | 69.94 | 69.93 | 69.94 | 11,802 | -0.02(-0.03%) |
Oct 09, 2020 | 69.94 | 69.97 | 69.94 | 69.96 | 50,067 | +0.02(+0.03%) |
Oct 08, 2020 | 69.92 | 69.95 | 69.92 | 69.94 | 5,422 | +0.00(+0.01%) |
Oct 07, 2020 | 69.93 | 69.94 | 69.91 | 69.93 | 21,606 | -0.02(-0.03%) |
Oct 06, 2020 | 69.93 | 69.96 | 69.92 | 69.95 | 107,069 | +0.02(+0.03%) |
Oct 05, 2020 | 69.91 | 69.93 | 69.90 | 69.93 | 22,883 | -0.00(-0.00%) |
Oct 02, 2020 | 69.89 | 69.94 | 69.89 | 69.93 | 19,197 | +0.00(+0.00%) |
Oct 01, 2020 | 69.95 | 69.95 | 69.92 | 69.93 | 12,415 | +0.00(+0.00%) |
Sep 30, 2020 | 69.90 | 69.94 | 69.90 | 69.92 | 18,004 | +0.00(+0.01%) |
Sep 29, 2020 | 69.92 | 69.94 | 69.91 | 69.92 | 19,829 | +0.01(+0.02%) |
Sep 28, 2020 | 69.91 | 69.92 | 69.88 | 69.91 | 32,718 | -0.00(-0.01%) |
Sep 25, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 11,351 | +0.01(+0.01%) |
Sep 24, 2020 | 69.93 | 69.97 | 69.90 | 69.90 | 84,713 | -0.03(-0.05%) |
Sep 23, 2020 | 69.91 | 69.95 | 69.91 | 69.93 | 64,380 | -0.01(-0.01%) |
Sep 22, 2020 | 69.94 | 69.97 | 69.92 | 69.94 | 38,741 | +0.02(+0.03%) |
Sep 21, 2020 | 69.97 | 69.97 | 69.92 | 69.92 | 47,520 | -0.05(-0.07%) |
Sep 18, 2020 | 69.95 | 69.97 | 69.94 | 69.97 | 48,464 | +0.01(+0.02%) |
Sep 17, 2020 | 69.93 | 69.97 | 69.93 | 69.95 | 30,376 | +0.01(+0.01%) |
Sep 16, 2020 | 69.94 | 69.96 | 69.92 | 69.95 | 13,214 | +0.01(+0.01%) |
Sep 15, 2020 | 69.95 | 69.97 | 69.92 | 69.94 | 90,260 | +0.01(+0.02%) |
Sep 14, 2020 | 69.92 | 69.94 | 69.91 | 69.92 | 95,911 | -0.00(-0.01%) |
Sep 11, 2020 | 69.95 | 69.97 | 69.93 | 69.93 | 99,984 | +0.01(+0.02%) |
Sep 10, 2020 | 69.92 | 69.94 | 69.90 | 69.92 | 17,881 | +0.00(+0.01%) |
Sep 09, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 46,980 | -0.00(-0.01%) |
Sep 08, 2020 | 69.92 | 69.93 | 69.89 | 69.92 | 26,277 | -0.01(-0.02%) |
Sep 04, 2020 | 69.94 | 69.94 | 69.91 | 69.93 | 39,513 | +0.00(+0.00%) |
Sep 03, 2020 | 69.89 | 69.95 | 69.89 | 69.93 | 109,309 | -0.01(-0.01%) |
Sep 02, 2020 | 69.94 | 69.95 | 69.92 | 69.94 | 36,400 | -0.01(-0.01%) |