Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 70.05 | 70.07 | 70.04 | 70.05 | 46,994 | -0.01(-0.02%) |
Dec 30, 2021 | 70.01 | 70.07 | 70.01 | 70.06 | 198,932 | +0.03(+0.04%) |
Dec 29, 2021 | 70.02 | 70.04 | 70.02 | 70.03 | 14,740 | -0.01(-0.01%) |
Dec 28, 2021 | 70.03 | 70.05 | 70.03 | 70.04 | 16,164 | +0.01(+0.02%) |
Dec 27, 2021 | 70.01 | 70.03 | 70.00 | 70.03 | 40,849 | -0.00(-0.01%) |
Dec 23, 2021 | 70.04 | 70.04 | 70.02 | 70.03 | 14,757 | +0.01(+0.02%) |
Dec 22, 2021 | 70.02 | 70.04 | 70.01 | 70.02 | 28,336 | -0.03(-0.04%) |
Dec 21, 2021 | 70.03 | 70.05 | 70.03 | 70.05 | 697,997 | +0.01(+0.01%) |
Dec 20, 2021 | 70.00 | 70.05 | 70.00 | 70.04 | 76,276 | -0.01(-0.01%) |
Dec 17, 2021 | 70.03 | 70.06 | 70.03 | 70.05 | 27,897 | +0.00(+0.00%) |
Dec 16, 2021 | 70.04 | 70.06 | 70.02 | 70.04 | 129,816 | +0.01(+0.01%) |
Dec 15, 2021 | 70.02 | 70.05 | 70.02 | 70.03 | 14,474 | +0.02(+0.03%) |
Dec 14, 2021 | 70.02 | 70.03 | 70.00 | 70.02 | 33,831 | -0.01(-0.01%) |
Dec 13, 2021 | 70.02 | 70.03 | 70.01 | 70.02 | 14,865 | +0.00(+0.01%) |
Dec 10, 2021 | 70.03 | 70.03 | 70.01 | 70.02 | 10,571 | +0.01(+0.01%) |
Dec 09, 2021 | 70.01 | 70.02 | 70.01 | 70.01 | 16,686 | -0.00(-0.01%) |
Dec 08, 2021 | 70.00 | 70.02 | 69.99 | 70.02 | 25,152 | -0.03(-0.04%) |
Dec 07, 2021 | 70.04 | 70.05 | 70.03 | 70.04 | 11,428 | +0.00(+0.00%) |
Dec 06, 2021 | 70.04 | 70.05 | 70.04 | 70.04 | 8,351 | +0.01(+0.01%) |
Dec 03, 2021 | 70.03 | 70.04 | 70.01 | 70.03 | 13,179 | -0.05(-0.07%) |
Dec 02, 2021 | 70.07 | 70.08 | 70.06 | 70.08 | 26,744 | -0.01(-0.01%) |
Dec 01, 2021 | 70.09 | 70.10 | 70.08 | 70.09 | 5,729 | -0.04(-0.05%) |
Nov 30, 2021 | 70.09 | 70.13 | 70.09 | 70.13 | 56,931 | +0.03(+0.04%) |
Nov 29, 2021 | 70.09 | 70.11 | 70.07 | 70.10 | 26,849 | +0.03(+0.04%) |
Nov 26, 2021 | 70.08 | 70.08 | 70.05 | 70.07 | 22,635 | +0.01(+0.01%) |
Nov 24, 2021 | 70.06 | 70.07 | 70.06 | 70.06 | 7,949 | -0.02(-0.03%) |
Nov 23, 2021 | 70.08 | 70.11 | 70.08 | 70.08 | 22,993 | -0.02(-0.03%) |
Nov 22, 2021 | 70.09 | 70.12 | 70.09 | 70.10 | 22,821 | -0.04(-0.05%) |
Nov 19, 2021 | 70.13 | 70.15 | 70.13 | 70.14 | 5,828 | -0.02(-0.03%) |
Nov 18, 2021 | 70.15 | 70.16 | 70.15 | 70.16 | 47,135 | -0.01(-0.01%) |
Nov 17, 2021 | 70.14 | 70.17 | 70.14 | 70.17 | 26,546 | +0.02(+0.03%) |
Nov 16, 2021 | 70.14 | 70.15 | 70.14 | 70.15 | 6,259 | -0.02(-0.02%) |
Nov 15, 2021 | 70.13 | 70.18 | 70.13 | 70.16 | 26,798 | -0.03(-0.04%) |
Nov 12, 2021 | 70.15 | 70.19 | 70.15 | 70.19 | 37,979 | +0.01(+0.01%) |
Nov 11, 2021 | 70.20 | 70.20 | 70.17 | 70.18 | 7,501 | -0.03(-0.04%) |
Nov 10, 2021 | 70.22 | 70.21 | 19,676 | -0.02(-0.03%) | ||
Nov 09, 2021 | 70.24 | 70.25 | 70.22 | 70.23 | 9,796 | +0.00(+0.00%) |
Nov 08, 2021 | 70.21 | 70.27 | 70.21 | 70.23 | 5,989 | +0.00(+0.01%) |
Nov 05, 2021 | 70.19 | 70.24 | 70.19 | 70.23 | 91,253 | +0.04(+0.06%) |
Nov 04, 2021 | 70.19 | 70.20 | 70.18 | 70.19 | 17,771 | -0.01(-0.01%) |
Nov 03, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 35,488 | +0.02(+0.03%) |
Nov 02, 2021 | 70.19 | 70.19 | 70.15 | 70.17 | 8,578 | -0.01(-0.01%) |
Nov 01, 2021 | 70.18 | 70.19 | 70.17 | 70.18 | 8,718 | -0.00(-0.00%) |
Oct 29, 2021 | 70.19 | 70.19 | 70.18 | 70.19 | 6,074 | -0.02(-0.03%) |
Oct 28, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 10,712 | +0.00(+0.00%) |
Oct 27, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 33,296 | -0.01(-0.02%) |
Oct 26, 2021 | 70.19 | 70.22 | 134,666 | +0.01(+0.02%) | ||
Oct 25, 2021 | 70.19 | 70.22 | 70.19 | 70.20 | 10,267 | +0.00(+0.00%) |
Oct 22, 2021 | 70.20 | 70.22 | 70.19 | 70.20 | 5,466 | -0.03(-0.04%) |
Oct 21, 2021 | 70.26 | 70.26 | 70.23 | 70.23 | 7,273 | -0.01(-0.02%) |
Oct 20, 2021 | 70.23 | 70.25 | 70.22 | 70.25 | 11,901 | +0.02(+0.03%) |
Oct 19, 2021 | 70.20 | 70.24 | 70.20 | 70.22 | 5,745 | -0.01(-0.01%) |
Oct 18, 2021 | 70.21 | 70.23 | 70.21 | 70.23 | 25,710 | -0.01(-0.02%) |
Oct 15, 2021 | 70.24 | 70.27 | 70.24 | 70.25 | 9,742 | -0.01(-0.02%) |
Oct 14, 2021 | 70.24 | 70.26 | 70.24 | 70.26 | 9,951 | -0.00(-0.00%) |
Oct 13, 2021 | 70.28 | 70.28 | 70.25 | 70.26 | 25,086 | -0.00(-0.00%) |
Oct 12, 2021 | 70.26 | 70.28 | 70.25 | 70.26 | 12,152 | -0.01(-0.01%) |
Oct 11, 2021 | 70.29 | 70.29 | 70.25 | 70.27 | 25,219 | -0.02(-0.03%) |
Oct 08, 2021 | 70.31 | 70.31 | 70.28 | 70.29 | 48,100 | +0.00(+0.00%) |
Oct 07, 2021 | 70.28 | 70.31 | 70.27 | 70.29 | 10,728 | +0.00(+0.00%) |
Oct 06, 2021 | 70.31 | 70.31 | 70.28 | 70.29 | 14,837 | +0.00(+0.00%) |
Oct 05, 2021 | 70.30 | 70.32 | 70.29 | 70.29 | 86,024 | -0.01(-0.01%) |
Oct 04, 2021 | 70.32 | 70.32 | 70.29 | 70.30 | 23,043 | -0.01(-0.02%) |