Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 62.64 | 62.64 | 62.64 | 62.64 | 2,639 | -0.02(-0.03%) |
Jun 26, 2013 | 62.67 | 62.67 | 62.65 | 62.66 | 3,598 | -0.11(-0.17%) |
Jun 25, 2013 | 62.75 | 62.80 | 62.69 | 62.77 | 6,975 | +0.03(+0.05%) |
Jun 24, 2013 | 62.73 | 62.74 | 62.72 | 62.74 | 7,275 | -0.01(-0.01%) |
Jun 21, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 359 | +0.01(+0.01%) |
Jun 20, 2013 | 62.73 | 62.74 | 62.73 | 62.74 | 4,143 | -0.04(-0.07%) |
Jun 19, 2013 | 62.77 | 62.78 | 62.76 | 62.78 | 12,405 | +0.02(+0.04%) |
Jun 18, 2013 | 62.77 | 62.77 | 62.75 | 62.75 | 637 | -0.02(-0.03%) |
Jun 17, 2013 | 62.77 | 62.77 | 62.75 | 62.77 | 1,343 | +0.03(+0.04%) |
Jun 14, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 968 | +0.01(+0.01%) |
Jun 11, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | -0.00(-0.00%) |
Jun 10, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 239 | +0.00(+0.00%) |
Jun 07, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 4,318 | -0.03(-0.05%) |
Jun 06, 2013 | 62.77 | 62.77 | 62.77 | 62.77 | 1,251 | +0.00(+0.00%) |
Jun 05, 2013 | 62.75 | 62.77 | 62.75 | 62.77 | 17,250 | +0.01(+0.01%) |
Jun 04, 2013 | 62.74 | 62.76 | 62.74 | 62.76 | 2,935 | -0.01(-0.01%) |
May 31, 2013 | 62.77 | 62.77 | 62.77 | 62.77 | 0 | +0.00(+0.00%) |
May 30, 2013 | 62.77 | 62.77 | 62.75 | 62.77 | 6,810 | +0.01(+0.01%) |
May 29, 2013 | 62.78 | 62.78 | 62.76 | 62.76 | 4,118 | -0.01(-0.01%) |
May 28, 2013 | 62.79 | 62.79 | 62.77 | 62.77 | 23,487 | -0.02(-0.03%) |
May 24, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 2,879 | +0.01(+0.01%) |
May 23, 2013 | 62.79 | 62.79 | 62.78 | 62.79 | 4,997 | +0.00(+0.00%) |
May 22, 2013 | 62.78 | 62.79 | 62.78 | 62.79 | 160,612 | +0.01(+0.01%) |
May 21, 2013 | 62.77 | 62.78 | 62.77 | 62.78 | 6,218 | -0.01(-0.01%) |
May 20, 2013 | 62.78 | 62.79 | 62.77 | 62.79 | 11,944 | +0.01(+0.01%) |
May 17, 2013 | 62.78 | 62.78 | 62.78 | 62.78 | 845 | -0.00(-0.00%) |
May 16, 2013 | 62.77 | 62.78 | 62.77 | 62.78 | 983 | -0.00(-0.01%) |
May 15, 2013 | 62.78 | 62.80 | 62.78 | 62.78 | 24,555 | +0.01(+0.01%) |
May 13, 2013 | 62.78 | 62.78 | 62.78 | 62.78 | 1,328 | -0.02(-0.03%) |
May 10, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 802 | +0.01(+0.01%) |
May 09, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 2,347 | +0.00(+0.00%) |
May 08, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 2,844 | +0.01(+0.01%) |
May 07, 2013 | 62.78 | 62.78 | 62.76 | 62.78 | 2,192 | +0.00(+0.00%) |
May 06, 2013 | 62.77 | 62.78 | 62.75 | 62.78 | 9,220 | +0.01(+0.02%) |
May 03, 2013 | 62.77 | 62.77 | 62.77 | 62.77 | 236 | -0.00(-0.00%) |
May 02, 2013 | 62.77 | 62.77 | 62.75 | 62.77 | 9,786 | -0.02(-0.03%) |
May 01, 2013 | 62.79 | 62.79 | 62.79 | 62.79 | 7,797 | +0.02(+0.03%) |
Apr 24, 2013 | 62.77 | 62.77 | 62.77 | 62.77 | 3,239 | +0.03(+0.05%) |
Apr 22, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | -0.02(-0.03%) |
Apr 19, 2013 | 62.74 | 62.75 | 62.74 | 62.75 | 1,817 | +0.00(+0.00%) |
Apr 18, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 15,835 | +0.00(+0.00%) |
Apr 16, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 239 | +0.01(+0.01%) |
Apr 15, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 2,550 | +0.02(+0.04%) |
Apr 12, 2013 | 62.72 | 62.72 | 62.72 | 62.72 | 350 | -0.02(-0.03%) |
Apr 11, 2013 | 62.73 | 62.74 | 62.73 | 62.74 | 311 | +0.02(+0.03%) |
Apr 10, 2013 | 62.72 | 62.72 | 62.72 | 62.72 | 899 | +0.01(+0.01%) |
Apr 09, 2013 | 62.71 | 62.71 | 62.71 | 62.71 | 599 | +0.00(+0.00%) |
Apr 08, 2013 | 62.70 | 62.71 | 62.70 | 62.71 | 539 | +0.01(+0.01%) |
Apr 04, 2013 | 62.69 | 62.70 | 62.70 | 62.70 | 1,079 | -0.01(-0.01%) |