Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	63.40	63.35	63.35	63.35	44,957	-0.03(-0.04%)
Dec 30, 2014	63.40	63.40	63.34	63.37	261,619	-0.03(-0.04%)
Dec 29, 2014	63.45	63.45	63.40	63.40	2,521	+0.02(+0.02%)
Dec 26, 2014	63.36	63.38	63.35	63.38	2,444	+0.02(+0.03%)
Dec 24, 2014	63.41	63.36	63.36	63.36	9,891	-0.03(-0.04%)
Dec 23, 2014	63.37	63.39	63.37	63.39	986	+0.01(+0.01%)
Dec 22, 2014	63.41	63.41	63.37	63.38	1,055	-0.01(-0.01%)
Dec 19, 2014	63.39	63.39	63.37	63.39	4,052	+0.00(+0.00%)
Dec 18, 2014	63.40	63.40	63.39	63.39	6,100	-0.03(-0.05%)
Dec 17, 2014	63.41	63.42	63.41	63.42	3,937	+0.00(+0.00%)
Dec 16, 2014	63.42	63.42	63.37	63.42	3,629	-0.01(-0.02%)
Dec 15, 2014	63.46	63.47	63.40	63.43	7,631	-0.01(-0.02%)
Dec 12, 2014	63.43	63.45	63.40	63.45	4,653	-0.00(-0.00%)
Dec 11, 2014	63.44	63.48	63.38	63.45	4,756	+0.03(+0.05%)
Dec 10, 2014	63.49	63.52	63.35	63.41	44,110	-0.04(-0.07%)
Dec 09, 2014	63.51	63.51	63.42	63.46	9,047	+0.06(+0.09%)
Dec 08, 2014	63.50	63.52	63.40	63.40	13,397	-0.09(-0.14%)
Dec 05, 2014	63.55	63.60	63.49	63.49	18,659	-0.05(-0.08%)
Dec 04, 2014	63.55	63.55	63.54	63.54	4,240	+0.02(+0.04%)
Dec 03, 2014	63.53	63.53	63.51	63.51	3,152	-0.02(-0.03%)
Dec 02, 2014	63.53	63.53	63.52	63.53	2,146	-0.01(-0.01%)
Dec 01, 2014	63.56	63.56	63.53	63.54	4,373	-0.02(-0.03%)
Nov 28, 2014	63.51	63.55	63.51	63.55	883	+0.02(+0.04%)
Nov 26, 2014	63.56	63.53	63.53	63.53	2,980	-0.02(-0.03%)
Nov 25, 2014	63.55	63.55	63.54	63.55	3,769	+0.01(+0.01%)
Nov 24, 2014	63.54	63.54	63.52	63.54	1,943	+0.02(+0.03%)
Nov 21, 2014	63.51	63.52	63.46	63.52	6,456	-0.02(-0.03%)
Nov 20, 2014	63.53	63.54	63.52	63.54	2,876	+0.00(+0.00%)
Nov 19, 2014	63.54	63.54	63.51	63.54	2,193	-0.01(-0.01%)
Nov 18, 2014	63.55	63.56	63.55	63.55	4,054	+0.00(+0.00%)
Nov 17, 2014	63.51	63.55	63.51	63.55	2,231	+0.02(+0.03%)
Nov 14, 2014	63.53	63.54	63.52	63.53	2,434	+0.00(+0.00%)
Nov 13, 2014	63.51	63.53	63.46	63.53	5,404	+0.03(+0.04%)
Nov 12, 2014	63.51	63.52	63.51	63.51	2,480	+0.08(+0.13%)
Nov 11, 2014	63.41	63.51	63.41	63.42	1,595	-0.12(-0.18%)
Nov 10, 2014	63.55	63.56	63.53	63.54	4,659	+0.01(+0.01%)
Nov 07, 2014	63.53	63.53	63.53	63.53	928	+0.01(+0.01%)
Nov 06, 2014	63.53	63.53	63.51	63.52	5,487	-0.01(-0.01%)
Nov 05, 2014	63.51	63.53	63.51	63.53	6,125	+0.06(+0.09%)
Nov 04, 2014	63.48	63.48	63.47	63.47	1,871	+0.00(+0.00%)
Nov 03, 2014	63.27	63.51	63.27	63.47	3,588	-0.02(-0.02%)
Oct 31, 2014	63.45	63.50	63.45	63.49	5,501	+0.03(+0.04%)
Oct 30, 2014	63.45	63.46	63.45	63.46	568	-0.02(-0.03%)
Oct 29, 2014	63.03	63.48	63.03	63.48	6,076	+0.00(+0.00%)
Oct 28, 2014	63.49	63.49	63.39	63.48	4,964	+0.01(+0.01%)
Oct 27, 2014	63.48	63.48	63.45	63.47	7,126	-0.02(-0.03%)
Oct 24, 2014	63.49	63.49	63.49	63.49	2,561	+0.00(+0.00%)
Oct 23, 2014	63.49	63.49	63.46	63.49	4,119	+0.01(+0.01%)
Oct 22, 2014	62.90	63.48	62.90	63.48	3,434	-0.02(-0.03%)
Oct 21, 2014	63.49	63.49	63.48	63.49	3,257	+0.03(+0.04%)
Oct 20, 2014	63.49	63.49	63.46	63.47	2,211	-0.03(-0.04%)
Oct 17, 2014	63.43	63.50	63.43	63.49	18,379	+0.03(+0.04%)
Oct 16, 2014	63.48	63.48	63.45	63.47	2,466	+0.02(+0.03%)
Oct 15, 2014	63.44	63.55	63.29	63.45	22,679	-0.03(-0.05%)
Oct 14, 2014	63.45	63.54	63.45	63.49	86,480	-0.07(-0.11%)
Oct 13, 2014	63.52	63.56	63.49	63.56	18,981	+0.10(+0.15%)
Oct 10, 2014	63.48	63.48	63.45	63.46	5,314	-0.02(-0.03%)
Oct 09, 2014	63.41	63.48	63.38	63.48	935	+0.08(+0.13%)
Oct 08, 2014	63.47	63.47	63.39	63.39	2,315	-0.05(-0.08%)
Oct 07, 2014	63.44	63.46	63.44	63.45	9,221	+0.00(+0.00%)
Oct 06, 2014	63.43	63.44	63.43	63.44	589	-0.02(-0.02%)
Oct 03, 2014	63.46	63.46	63.46	63.46	8,340	-0.01(-0.02%)
Oct 02, 2014	63.47	63.47	63.47	63.47	11,081	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.