Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	67.55	67.58	67.55	67.57	68,248	+0.01(+0.02%)
May 30, 2019	67.52	67.58	67.52	67.56	23,563	-0.01(-0.01%)
May 29, 2019	67.50	67.58	67.50	67.57	37,362	+0.06(+0.09%)
May 28, 2019	67.50	67.51	67.50	67.51	8,863	-0.01(-0.02%)
May 24, 2019	67.53	67.54	67.49	67.52	71,162	+0.01(+0.01%)
May 23, 2019	67.51	67.51	67.48	67.51	10,721	+0.06(+0.09%)
May 22, 2019	67.45	67.48	67.42	67.45	31,280	+0.00(+0.00%)
May 21, 2019	67.46	67.47	67.44	67.45	8,597	-0.01(-0.01%)
May 20, 2019	67.44	67.46	67.44	67.46	8,108	+0.02(+0.03%)
May 17, 2019	67.44	67.47	67.44	67.44	10,310	+0.00(+0.00%)
May 16, 2019	67.46	67.47	67.44	67.44	17,449	+0.02(+0.03%)
May 15, 2019	67.46	67.46	67.42	67.42	32,218	-0.03(-0.04%)
May 14, 2019	67.39	67.47	67.39	67.45	63,599	+0.03(+0.04%)
May 13, 2019	67.42	67.43	67.42	67.42	15,373	-0.02(-0.03%)
May 10, 2019	67.42	67.44	67.40	67.44	5,715	+0.05(+0.08%)
May 09, 2019	67.38	67.41	67.38	67.39	23,243	-0.02(-0.03%)
May 08, 2019	67.40	67.42	67.35	67.41	60,585	+0.02(+0.03%)
May 07, 2019	67.37	67.40	67.36	67.39	68,096	+0.02(+0.03%)
May 06, 2019	67.37	67.39	67.35	67.37	24,837	-0.00(-0.01%)
May 03, 2019	67.33	67.38	67.33	67.37	9,413	-0.02(-0.03%)
May 02, 2019	67.39	67.39	67.37	67.39	9,051	+0.04(+0.06%)
May 01, 2019	67.36	67.38	67.33	67.35	16,185	-0.03(-0.04%)
Apr 30, 2019	67.32	67.38	67.32	67.37	7,561	+0.04(+0.06%)
Apr 29, 2019	67.34	67.35	67.32	67.33	3,890	+0.00(+0.00%)
Apr 26, 2019	67.34	67.34	67.32	67.33	41,671	+0.03(+0.04%)
Apr 25, 2019	67.32	67.32	67.29	67.31	27,661	+0.02(+0.02%)
Apr 24, 2019	67.27	67.31	67.27	67.29	29,782	-0.01(-0.01%)
Apr 23, 2019	67.26	67.30	67.24	67.30	18,730	+0.11(+0.16%)
Apr 22, 2019	67.19	67.24	67.17	67.19	13,451	-0.03(-0.05%)
Apr 18, 2019	67.23	67.23	67.19	67.23	7,750	-0.01(-0.02%)
Apr 17, 2019	67.20	67.24	67.16	67.24	25,776	+0.06(+0.09%)
Apr 16, 2019	67.17	67.21	67.16	67.17	68,078	-0.02(-0.03%)
Apr 15, 2019	67.19	67.21	67.15	67.19	44,715	+0.00(+0.01%)
Apr 12, 2019	67.14	67.20	67.14	67.19	9,435	+0.02(+0.03%)
Apr 11, 2019	67.18	67.21	67.16	67.16	107,211	-0.04(-0.07%)
Apr 10, 2019	67.21	67.21	67.17	67.21	9,392	+0.05(+0.07%)
Apr 09, 2019	67.14	67.18	67.13	67.16	29,691	+0.02(+0.03%)
Apr 08, 2019	67.14	67.17	67.09	67.14	17,272	+0.01(+0.02%)
Apr 05, 2019	67.14	67.17	67.11	67.13	16,735	-0.01(-0.01%)
Apr 04, 2019	67.14	67.16	67.13	67.14	19,190	-0.03(-0.04%)
Apr 03, 2019	67.16	67.19	67.11	67.16	18,719	+0.04(+0.05%)
Apr 02, 2019	67.13	67.16	67.08	67.13	7,642	-0.00(-0.00%)
Apr 01, 2019	67.15	67.15	67.07	67.13	44,003	+0.04(+0.06%)
Mar 29, 2019	67.16	67.16	67.08	67.09	19,927	-0.05(-0.08%)
Mar 28, 2019	67.14	67.15	67.12	67.14	17,304	+0.04(+0.06%)
Mar 27, 2019	67.10	67.11	67.06	67.10	16,204	-0.03(-0.04%)
Mar 26, 2019	67.14	67.14	67.06	67.13	10,999	-0.00(-0.01%)
Mar 25, 2019	67.12	67.14	67.12	67.13	10,336	+0.04(+0.07%)
Mar 22, 2019	67.04	67.13	67.04	67.09	36,365	+0.00(+0.01%)
Mar 21, 2019	67.03	67.11	67.03	67.08	8,410	+0.05(+0.07%)
Mar 20, 2019	67.01	67.07	67.01	67.03	5,408	-0.02(-0.03%)
Mar 19, 2019	66.98	67.05	66.97	67.05	18,227	+0.06(+0.09%)
Mar 18, 2019	66.99	67.02	66.99	66.99	23,754	-0.07(-0.11%)
Mar 15, 2019	67.04	67.07	67.04	67.06	14,973	+0.06(+0.09%)
Mar 14, 2019	66.94	67.00	66.94	67.00	11,613	+0.04(+0.06%)
Mar 13, 2019	67.02	67.02	66.93	66.96	23,833	-0.06(-0.09%)
Mar 12, 2019	67.01	67.03	67.01	67.02	4,051	+0.01(+0.01%)
Mar 11, 2019	67.00	67.02	66.98	67.01	16,519	+0.06(+0.09%)
Mar 08, 2019	66.96	67.02	66.95	66.95	47,173	-0.04(-0.05%)
Mar 07, 2019	67.01	67.01	66.94	66.99	11,103	+0.02(+0.03%)
Mar 06, 2019	66.98	66.98	66.94	66.97	22,190	+0.02(+0.03%)
Mar 05, 2019	66.90	66.98	66.90	66.95	12,887	-0.04(-0.06%)
Mar 04, 2019	66.88	67.00	66.88	66.99	38,366	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.