Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.47	15.75	15.26	15.39	49,000	+0.10(+0.65%)
Jul 30, 2020	15.35	15.47	14.97	15.29	107,043	-0.79(-4.91%)
Jul 29, 2020	16.80	16.80	15.35	16.08	170,606	-0.77(-4.57%)
Jul 28, 2020	16.92	16.92	16.61	16.85	83,343	+0.00(+0.00%)
Jul 27, 2020	16.63	16.89	16.56	16.85	120,504	+0.82(+5.12%)
Jul 24, 2020	15.97	16.20	15.89	16.03	109,800	+0.25(+1.58%)
Jul 23, 2020	15.70	15.89	15.55	15.78	112,096	-0.04(-0.25%)
Jul 22, 2020	15.35	15.86	15.08	15.82	150,245	+0.52(+3.40%)
Jul 21, 2020	15.00	15.36	14.97	15.30	139,890	+0.78(+5.37%)
Jul 20, 2020	14.25	14.58	14.23	14.52	67,963	+0.42(+2.98%)
Jul 17, 2020	14.27	14.28	14.06	14.10	33,100	+0.08(+0.57%)
Jul 16, 2020	14.04	14.16	13.98	14.02	34,913	+0.03(+0.21%)
Jul 15, 2020	13.80	13.99	13.80	13.99	17,624	+0.19(+1.38%)
Jul 14, 2020	13.99	13.99	13.73	13.80	21,604	-0.21(-1.50%)
Jul 13, 2020	14.20	14.48	13.98	14.01	82,568	+0.04(+0.29%)
Jul 10, 2020	13.93	14.08	13.84	13.97	58,100	+0.15(+1.09%)
Jul 09, 2020	14.00	14.15	13.73	13.82	66,393	+0.07(+0.51%)
Jul 08, 2020	13.94	14.00	13.62	13.75	72,688	-0.15(-1.08%)
Jul 07, 2020	13.99	14.10	13.81	13.90	74,413	-0.05(-0.36%)
Jul 06, 2020	13.80	14.14	13.79	13.95	35,618	+0.15(+1.09%)
Jul 02, 2020	13.85	14.00	13.75	13.80	28,500	-0.11(-0.79%)
Jul 01, 2020	14.07	14.07	13.74	13.91	31,909	-0.16(-1.14%)
Jun 30, 2020	13.87	14.28	13.82	14.07	59,159	+0.20(+1.44%)
Jun 29, 2020	13.82	13.92	13.68	13.87	24,663	+0.19(+1.39%)
Jun 26, 2020	13.61	13.75	13.41	13.68	34,900	+0.12(+0.85%)
Jun 25, 2020	13.58	13.64	13.50	13.56	15,242	-0.08(-0.55%)
Jun 24, 2020	13.88	14.01	13.61	13.64	30,193	-0.43(-3.06%)
Jun 23, 2020	13.85	14.12	13.69	14.07	35,219	+0.33(+2.39%)
Jun 22, 2020	13.73	13.90	13.63	13.74	24,455	+0.11(+0.82%)
Jun 19, 2020	13.62	13.70	13.58	13.63	27,200	+0.10(+0.74%)
Jun 18, 2020	13.47	13.62	13.47	13.53	14,924	-0.14(-1.02%)
Jun 17, 2020	13.65	13.73	13.57	13.67	15,630	-0.09(-0.65%)
Jun 16, 2020	13.82	13.91	13.66	13.76	25,923	-0.01(-0.07%)
Jun 15, 2020	13.54	13.79	13.42	13.77	37,132	+0.02(+0.15%)
Jun 12, 2020	13.80	13.93	13.71	13.75	19,900	+0.10(+0.73%)
Jun 11, 2020	13.80	13.94	13.54	13.65	57,854	-0.31(-2.22%)
Jun 10, 2020	14.17	14.17	13.71	13.96	45,872	-0.04(-0.29%)
Jun 09, 2020	14.02	14.24	13.99	14.00	44,804	-0.52(-3.58%)
Jun 08, 2020	14.25	14.53	14.25	14.52	53,615	+0.53(+3.79%)
Jun 05, 2020	14.04	14.33	13.94	13.99	51,700	-0.16(-1.13%)
Jun 04, 2020	14.42	14.42	13.72	14.15	51,376	-0.33(-2.28%)
Jun 03, 2020	14.28	14.54	14.22	14.48	50,642	+0.10(+0.73%)
Jun 02, 2020	14.33	14.45	14.30	14.38	52,375	+0.05(+0.31%)
Jun 01, 2020	14.28	14.45	14.13	14.33	43,159	+0.11(+0.77%)
May 29, 2020	13.94	14.24	13.76	14.22	49,400	+0.24(+1.73%)
May 28, 2020	14.01	14.07	13.79	13.98	30,915	-0.13(-0.94%)
May 27, 2020	13.91	14.25	13.70	14.11	56,844	-0.20(-1.40%)
May 26, 2020	14.41	14.54	14.17	14.31	34,956	+0.12(+0.85%)
May 22, 2020	14.31	14.31	14.05	14.19	41,300	-0.47(-3.21%)
May 21, 2020	14.75	14.88	14.16	14.66	64,802	-0.26(-1.74%)
May 20, 2020	14.80	15.10	14.73	14.92	76,026	+0.68(+4.78%)
May 19, 2020	14.00	14.60	13.75	14.24	122,114	+0.05(+0.35%)
May 18, 2020	14.06	14.35	13.86	14.19	167,245	+0.71(+5.27%)
May 15, 2020	13.28	13.52	13.09	13.48	65,100	+0.31(+2.35%)
May 14, 2020	12.76	13.21	12.56	13.17	87,508	+0.53(+4.19%)
May 13, 2020	12.88	13.00	12.52	12.64	41,631	-0.40(-3.06%)
May 12, 2020	13.23	13.25	12.87	13.04	32,842	+0.17(+1.32%)
May 11, 2020	12.97	12.98	12.60	12.87	40,698	+0.01(+0.08%)
May 08, 2020	12.88	12.99	12.80	12.86	50,800	-0.13(-1.00%)
May 07, 2020	12.42	13.14	12.42	12.99	52,841	+0.61(+4.93%)
May 06, 2020	12.60	12.71	12.22	12.38	36,376	-0.36(-2.83%)
May 05, 2020	12.99	12.99	12.62	12.74	50,415	-0.25(-1.92%)
May 04, 2020	13.22	13.30	12.97	12.99	36,237	-0.35(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.