Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.05	14.05	13.61	13.94	72,377	-0.21(-1.48%)
Dec 30, 2021	14.05	14.41	14.05	14.15	34,769	-0.06(-0.42%)
Dec 29, 2021	14.40	14.44	14.11	14.21	35,162	-0.17(-1.18%)
Dec 28, 2021	14.82	14.82	14.22	14.38	73,058	+0.16(+1.13%)
Dec 27, 2021	14.30	14.45	14.10	14.22	59,533	-0.01(-0.07%)
Dec 23, 2021	14.25	14.43	14.10	14.23	62,598	+0.19(+1.35%)
Dec 22, 2021	13.50	14.14	13.50	14.04	110,749	+0.62(+4.66%)
Dec 21, 2021	13.28	13.50	13.25	13.41	70,379	+0.30(+2.33%)
Dec 20, 2021	13.23	13.37	12.91	13.11	38,851	-0.21(-1.58%)
Dec 17, 2021	13.27	13.69	13.20	13.32	79,842	+0.08(+0.60%)
Dec 16, 2021	13.30	13.30	12.76	13.24	89,088	+0.55(+4.33%)
Dec 15, 2021	12.41	12.82	12.12	12.69	74,010	+0.09(+0.72%)
Dec 14, 2021	12.37	12.73	12.37	12.60	41,331	-0.13(-1.03%)
Dec 13, 2021	13.24	13.48	12.73	12.73	83,268	-0.53(-4.00%)
Dec 10, 2021	13.31	13.52	13.20	13.26	49,822	-0.26(-1.92%)
Dec 09, 2021	13.54	13.77	13.42	13.52	74,124	-0.37(-2.67%)
Dec 08, 2021	13.81	14.03	13.81	13.89	45,908	+0.06(+0.44%)
Dec 07, 2021	14.09	14.10	13.81	13.83	24,160	-0.07(-0.50%)
Dec 06, 2021	13.56	14.00	13.56	13.90	65,453	+0.15(+1.09%)
Dec 03, 2021	13.93	13.95	13.60	13.75	71,520	-0.01(-0.07%)
Dec 02, 2021	13.71	13.99	13.66	13.76	57,246	+0.05(+0.36%)
Dec 01, 2021	14.10	14.10	13.71	13.71	50,112	-0.34(-2.42%)
Nov 30, 2021	14.24	14.24	13.79	14.05	125,420	-0.19(-1.33%)
Nov 29, 2021	14.85	14.85	14.05	14.24	70,427	-0.01(-0.06%)
Nov 26, 2021	14.25	14.40	13.93	14.25	105,357	-0.23(-1.59%)
Nov 24, 2021	14.51	14.59	14.39	14.48	88,728	-0.01(-0.07%)
Nov 23, 2021	14.91	15.02	14.27	14.49	121,386	-0.53(-3.53%)
Nov 22, 2021	15.39	15.59	15.01	15.02	62,064	-0.58(-3.72%)
Nov 19, 2021	15.79	15.81	15.50	15.60	48,386	-0.17(-1.08%)
Nov 18, 2021	16.03	15.83	15.79	15.77	30,247	-0.32(-1.99%)
Nov 17, 2021	16.18	16.41	16.00	16.09	65,482	-0.07(-0.43%)
Nov 16, 2021	16.26	16.26	16.00	16.16	43,620	+0.09(+0.56%)
Nov 15, 2021	15.97	16.33	15.97	16.07	91,243	+0.01(+0.06%)
Nov 12, 2021	16.04	16.20	15.91	16.06	53,005	+0.00(+0.00%)
Nov 11, 2021	15.70	16.18	15.70	16.06	65,141	+0.20(+1.26%)
Nov 10, 2021	15.99			15.86	106,695	+0.11(+0.70%)
Nov 09, 2021	15.68	15.86	15.40	15.75	79,908	+0.23(+1.48%)
Nov 08, 2021	15.33	15.85	15.33	15.52	163,399	+0.27(+1.77%)
Nov 05, 2021	15.21	15.55	15.21	15.25	25,461	+0.05(+0.33%)
Nov 04, 2021	15.40	15.55	15.11	15.20	18,623	-0.02(-0.13%)
Nov 03, 2021	15.08	15.30	15.00	15.22	28,752	-0.06(-0.39%)
Nov 02, 2021	15.42	15.50	15.13	15.28	37,798	-0.15(-0.97%)
Nov 01, 2021	15.15	15.62	15.15	15.43	97,421	+0.28(+1.85%)
Oct 29, 2021	15.54	15.54	14.91	15.15	55,434	+0.18(+1.20%)
Oct 28, 2021	15.00	15.34	14.97	14.97	48,281	+0.01(+0.04%)
Oct 27, 2021	15.05	15.16	14.91	14.96	57,041	-0.19(-1.22%)
Oct 26, 2021	15.50			15.15	104,258	-0.38(-2.45%)
Oct 25, 2021	15.31	15.62	15.24	15.53	109,549	+0.41(+2.71%)
Oct 22, 2021	15.35	15.54	15.11	15.12	32,294	-0.23(-1.50%)
Oct 21, 2021	15.83	15.83	15.07	15.35	89,951	-0.45(-2.85%)
Oct 20, 2021	16.00	16.00	15.35	15.80	61,286	+0.00(+0.00%)
Oct 19, 2021	15.60	15.94	15.60	15.80	53,655	+0.33(+2.13%)
Oct 18, 2021	15.53	15.54	15.19	15.47	99,002	-0.19(-1.21%)
Oct 15, 2021	15.88	15.88	15.53	15.66	44,843	-0.22(-1.39%)
Oct 14, 2021	15.69	15.88	15.58	15.88	64,284	+0.40(+2.58%)
Oct 13, 2021	15.32	15.68	15.32	15.48	40,362	+0.19(+1.24%)
Oct 12, 2021	15.51	15.51	15.11	15.29	34,884	-0.28(-1.80%)
Oct 11, 2021	15.88	15.88	15.50	15.57	48,402	+0.29(+1.90%)
Oct 08, 2021	15.20	15.40	15.15	15.28	93,267	+0.52(+3.52%)
Oct 07, 2021	14.26	14.83	14.26	14.76	67,228	+0.59(+4.16%)
Oct 06, 2021	14.22	14.30	14.17	14.17	38,666	-0.19(-1.32%)
Oct 05, 2021	14.14	14.40	14.05	14.36	20,714	+0.14(+0.98%)
Oct 04, 2021	14.30	14.36	14.20	14.22	41,562	-0.14(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.