Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.54	51.29	47.54	49.83	8,678,352	+3.24(+6.95%)
Jan 28, 2016	48.84	49.23	45.61	46.59	8,994,270	-2.19(-4.49%)
Jan 27, 2016	49.13	49.66	48.50	48.78	5,558,076	-0.64(-1.29%)
Jan 26, 2016	48.89	50.40	48.35	49.42	7,274,382	+0.57(+1.16%)
Jan 25, 2016	49.48	49.96	48.70	48.86	4,424,469	-0.64(-1.30%)
Jan 22, 2016	48.73	49.89	48.72	49.50	4,205,841	+1.30(+2.70%)
Jan 21, 2016	49.60	50.41	47.68	48.20	5,679,489	-0.77(-1.57%)
Jan 20, 2016	48.61	49.44	45.30	48.97	10,952,061	-0.78(-1.57%)
Jan 19, 2016	52.08	52.44	48.58	49.75	5,591,106	-1.86(-3.60%)
Jan 15, 2016	51.06	51.61	51.61	51.61	6,123,300	-1.43(-2.70%)
Jan 14, 2016	51.28	54.25	50.02	53.04	7,862,130	+1.71(+3.32%)
Jan 13, 2016	54.36	54.41	51.01	51.33	4,982,064	-2.46(-4.58%)
Jan 12, 2016	54.48	55.29	52.59	53.80	4,059,744	-0.21(-0.39%)
Jan 11, 2016	54.34	54.74	53.22	54.01	3,875,838	-0.24(-0.44%)
Jan 08, 2016	55.22	55.77	54.20	54.25	4,331,562	-0.45(-0.82%)
Jan 07, 2016	54.35	56.42	54.00	54.69	5,708,514	-1.08(-1.93%)
Jan 06, 2016	55.90	56.80	55.32	55.77	4,586,454	-1.08(-1.91%)
Jan 05, 2016	57.51	57.91	56.69	56.85	3,197,082	-0.32(-0.56%)
Jan 04, 2016	57.65	57.92	56.40	57.17	5,918,157	-1.54(-2.62%)
Dec 31, 2015	58.80	58.71	58.71	58.71	2,930,400	-0.22(-0.37%)
Dec 30, 2015	59.26	60.03	58.67	58.93	2,920,941	-0.33(-0.55%)
Dec 29, 2015	59.25	59.60	58.55	59.26	3,316,263	+0.38(+0.64%)
Dec 28, 2015	59.36	59.87	57.89	58.88	4,146,021	-0.70(-1.17%)
Dec 24, 2015	60.42	59.58	59.58	59.58	1,568,400	-0.86(-1.42%)
Dec 23, 2015	60.49	61.00	59.67	60.43	2,751,330	-0.12(-0.19%)
Dec 22, 2015	60.77	60.90	59.63	60.55	2,720,076	-0.15(-0.25%)
Dec 21, 2015	61.26	61.47	59.42	60.70	4,648,764	-0.26(-0.43%)
Dec 18, 2015	62.14	62.69	60.85	60.96	5,747,265	-1.23(-1.97%)
Dec 17, 2015	63.00	63.28	61.58	62.19	3,220,131	-0.24(-0.38%)
Dec 16, 2015	62.41	62.60	60.81	62.43	3,363,504	+0.51(+0.82%)
Dec 15, 2015	62.00	62.87	61.35	61.92	3,975,630	+0.69(+1.12%)
Dec 14, 2015	61.11	61.38	58.80	61.23	6,396,177	-0.45(-0.72%)
Dec 11, 2015	62.80	62.80	61.31	61.68	3,816,948	-1.65(-2.61%)
Dec 10, 2015	63.49	64.09	62.92	63.33	3,894,429	-0.03(-0.05%)
Dec 09, 2015	64.45	64.45	62.73	63.36	3,326,346	-1.15(-1.79%)
Dec 08, 2015	63.02	64.88	62.86	64.51	2,800,767	+0.50(+0.78%)
Dec 07, 2015	63.73	64.15	62.78	64.02	2,767,005	+0.13(+0.20%)
Dec 04, 2015	62.52	64.27	62.14	63.89	3,325,287	+1.35(+2.16%)
Dec 03, 2015	64.37	64.91	62.36	62.54	5,872,236	-1.06(-1.66%)
Dec 02, 2015	62.96	64.56	62.79	63.60	4,460,664	+0.62(+0.98%)
Dec 01, 2015	62.50	63.33	61.53	62.98	4,417,875	+0.53(+0.85%)
Nov 30, 2015	62.00	62.77	61.68	62.45	5,482,344	+0.48(+0.77%)
Nov 27, 2015	61.00	62.03	60.75	61.97	2,701,494	+1.23(+2.03%)
Nov 25, 2015	61.14	60.74	60.74	60.74	4,904,700	-0.21(-0.35%)
Nov 24, 2015	59.83	61.70	59.49	60.95	19,243,596	+3.61(+6.30%)
Nov 23, 2015	56.87	57.56	55.67	57.34	10,604,139	+0.35(+0.61%)
Nov 20, 2015	55.82	57.15	55.40	56.99	4,792,782	+1.19(+2.14%)
Nov 19, 2015	54.67	56.16	54.66	55.80	4,808,205	+1.24(+2.27%)
Nov 18, 2015	54.65	54.90	53.59	54.56	3,910,374	+0.17(+0.31%)
Nov 17, 2015	53.33	54.66	53.20	54.39	4,388,928	+1.47(+2.78%)
Nov 16, 2015	52.04	53.09	52.00	52.92	3,175,881	+0.70(+1.35%)
Nov 13, 2015	52.09	52.63	51.97	52.21	3,792,102	-0.02(-0.04%)
Nov 12, 2015	51.61	52.28	51.00	52.23	4,433,376	+0.31(+0.59%)
Nov 11, 2015	52.27	52.76	50.96	51.93	4,501,974	-0.50(-0.96%)
Nov 10, 2015	53.48	53.72	52.29	52.43	4,506,771	-1.31(-2.43%)
Nov 09, 2015	53.85	54.21	53.43	53.74	3,871,041	-0.20(-0.38%)
Nov 06, 2015	53.61	54.03	53.03	53.94	3,731,904	+0.63(+1.18%)
Nov 05, 2015	53.76	54.43	51.93	53.31	8,154,246	-2.16(-3.89%)
Nov 04, 2015	55.72	56.33	55.04	55.47	2,862,465	-0.29(-0.52%)
Nov 03, 2015	54.59	56.10	54.41	55.76	3,804,513	+1.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.