Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.56	10.69	10.46	10.47	129,124	-0.22(-2.02%)
Apr 29, 2013	10.70	10.70	10.59	10.68	103,474	+0.05(+0.49%)
Apr 26, 2013	10.56	10.65	10.54	10.63	76,803	+0.10(+0.94%)
Apr 25, 2013	10.54	10.61	10.46	10.53	94,112	+0.06(+0.56%)
Apr 24, 2013	10.56	10.62	10.38	10.47	133,729	-0.06(-0.61%)
Apr 23, 2013	10.49	10.62	10.31	10.54	124,410	+0.05(+0.50%)
Apr 22, 2013	10.33	10.54	10.22	10.48	134,594	+0.18(+1.75%)
Apr 19, 2013	10.35	10.40	10.21	10.30	60,750	-0.08(-0.78%)
Apr 18, 2013	10.31	10.42	10.03	10.38	120,415	+0.13(+1.25%)
Apr 17, 2013	10.42	10.58	10.26	10.26	109,087	-0.15(-1.40%)
Apr 16, 2013	10.45	10.65	10.31	10.40	77,120	+0.03(+0.28%)
Apr 15, 2013	10.54	10.54	10.31	10.37	124,503	-0.16(-1.49%)
Apr 12, 2013	10.61	10.69	10.40	10.53	139,145	-0.12(-1.15%)
Apr 11, 2013	10.68	10.76	10.62	10.65	87,883	+0.02(+0.16%)
Apr 10, 2013	10.66	10.73	10.57	10.63	90,234	-0.06(-0.54%)
Apr 09, 2013	10.71	10.77	10.52	10.69	87,974	+0.04(+0.38%)
Apr 08, 2013	10.63	10.73	10.40	10.65	78,264	+0.05(+0.49%)
Apr 05, 2013	10.60	10.77	10.48	10.60	86,391	-0.03(-0.27%)
Apr 04, 2013	10.65	10.71	10.48	10.63	144,718	-0.12(-1.08%)
Apr 03, 2013	10.82	10.82	10.63	10.74	135,896	-0.12(-1.07%)
Apr 02, 2013	10.87	10.94	10.83	10.86	84,722	+0.02(+0.16%)
Apr 01, 2013	10.91	10.93	10.83	10.84	82,493	-0.06(-0.59%)
Mar 28, 2013	10.75	10.92	10.66	10.91	127,755	+0.16(+1.46%)
Mar 27, 2013	10.66	10.76	10.66	10.75	116,986	+0.01(+0.05%)
Mar 26, 2013	10.74	10.76	10.65	10.74	179,420	-0.01(-0.05%)
Mar 25, 2013	10.84	10.88	10.72	10.75	134,251	-0.02(-0.16%)
Mar 22, 2013	10.76	10.83	10.70	10.77	82,792	+0.01(+0.05%)
Mar 21, 2013	10.77	10.86	10.68	10.76	116,618	-0.10(-0.96%)
Mar 20, 2013	10.93	10.98	10.82	10.87	174,564	-0.08(-0.69%)
Mar 19, 2013	10.93	11.01	10.92	10.94	114,017	+0.02(+0.16%)
Mar 18, 2013	10.93	10.95	10.93	10.93	76,703	-0.05(-0.42%)
Mar 15, 2013	10.97	10.99	10.92	10.97	105,073	+0.02(+0.21%)
Mar 14, 2013	11.04	11.04	10.94	10.95	83,432	-0.03(-0.27%)
Mar 13, 2013	10.93	11.01	10.92	10.98	65,460	+0.05(+0.48%)
Mar 12, 2013	10.97	11.00	10.93	10.93	93,333	-0.01(-0.07%)
Mar 11, 2013	10.92	10.97	10.92	10.93	76,068	-0.03(-0.25%)
Mar 08, 2013	10.94	11.00	10.89	10.96	114,915	+0.01(+0.05%)
Mar 07, 2013	10.96	10.97	10.92	10.95	61,792	+0.02(+0.21%)
Mar 06, 2013	10.94	11.05	10.92	10.93	120,791	+0.01(+0.05%)
Mar 05, 2013	11.02	11.05	10.92	10.93	111,561	-0.11(-1.00%)
Mar 04, 2013	11.05	11.09	11.01	11.04	227,526	-0.01(-0.05%)
Mar 01, 2013	11.05	11.08	10.96	11.04	237,353	-0.01(-0.05%)
Feb 28, 2013	10.97	11.10	10.95	11.05	256,888	+0.06(+0.58%)
Feb 27, 2013	10.91	11.05	10.86	10.98	170,886	+0.08(+0.69%)
Feb 26, 2013	10.73	10.98	10.73	10.91	109,322	+0.08(+0.70%)
Feb 22, 2013	10.92	10.92	10.72	10.83	150,618	+0.00(+0.00%)
Feb 21, 2013	10.92	10.98	10.77	10.83	161,343	-0.09(-0.80%)
Feb 20, 2013	11.00	11.04	10.91	10.92	235,490	-0.04(-0.37%)
Feb 19, 2013	11.03	11.09	10.87	10.96	270,394	-0.06(-0.58%)
Feb 15, 2013	11.00	11.10	10.97	11.02	208,461	+0.08(+0.75%)
Feb 14, 2013	10.97	11.00	10.70	10.94	185,385	+0.01(+0.05%)
Feb 13, 2013	11.00	11.00	10.78	10.94	179,726	-0.03(-0.32%)
Feb 12, 2013	10.92	11.05	10.89	10.97	182,132	+0.09(+0.86%)
Feb 11, 2013	10.84	10.92	10.84	10.88	93,292	+0.06(+0.54%)
Feb 08, 2013	10.74	10.92	10.68	10.82	182,178	+0.15(+1.36%)
Feb 07, 2013	10.69	10.79	10.64	10.68	60,133	-0.05(-0.43%)
Feb 06, 2013	10.62	10.80	10.61	10.72	152,132	+0.12(+1.10%)
Feb 04, 2013	10.59	10.83	10.49	10.61	112,109	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.