Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.60	48.60	48.41	48.41	1,072	-0.04(-0.08%)
Oct 26, 2012	48.45	48.45	48.45	48.45	204	+0.11(+0.22%)
Oct 25, 2012	48.56	48.56	48.27	48.34	8,433	-0.06(-0.12%)
Oct 23, 2012	48.40	48.40	48.40	48.40	102	-0.54(-1.10%)
Oct 19, 2012	49.33	49.33	48.94	48.94	204	-0.93(-1.86%)
Oct 18, 2012	49.84	49.88	49.80	49.87	1,522	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.