Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.93	40.86	39.82	40.45	771,871	+0.60(+1.52%)
Mar 30, 2021	39.35	39.96	39.17	39.85	556,276	+0.43(+1.10%)
Mar 29, 2021	40.57	40.94	39.13	39.41	670,824	-1.56(-3.80%)
Mar 26, 2021	39.92	41.04	39.55	40.97	771,599	+1.47(+3.71%)
Mar 25, 2021	39.31	39.66	37.45	39.51	966,697	-0.12(-0.29%)
Mar 24, 2021	40.00	40.58	39.57	39.62	963,314	+0.01(+0.02%)
Mar 23, 2021	40.87	41.14	39.52	39.62	1,007,366	-1.57(-3.82%)
Mar 22, 2021	41.20	41.59	40.39	41.19	633,998	+0.08(+0.19%)
Mar 19, 2021	40.06	41.38	39.55	41.11	1,371,159	+1.05(+2.61%)
Mar 18, 2021	41.50	41.56	39.82	40.06	857,038	-1.36(-3.29%)
Mar 17, 2021	39.82	41.54	39.74	41.43	843,247	+1.44(+3.61%)
Mar 16, 2021	39.66	40.24	39.18	39.99	908,063	+0.52(+1.32%)
Mar 15, 2021	38.93	39.48	38.32	39.47	568,067	+0.71(+1.84%)
Mar 12, 2021	39.25	39.51	38.58	38.75	522,309	-0.50(-1.26%)
Mar 11, 2021	39.52	40.10	39.05	39.25	748,717	-0.05(-0.14%)
Mar 10, 2021	38.50	39.57	38.38	39.31	960,180	+1.35(+3.55%)
Mar 09, 2021	37.13	38.38	36.83	37.96	1,051,062	+1.26(+3.44%)
Mar 08, 2021	37.39	37.68	36.64	36.69	738,383	-0.46(-1.23%)
Mar 05, 2021	36.27	37.25	34.58	37.15	872,192	+1.43(+4.02%)
Mar 04, 2021	36.44	36.86	34.77	35.72	1,267,363	-1.40(-3.76%)
Mar 03, 2021	37.63	38.13	37.10	37.11	808,232	-0.45(-1.20%)
Mar 02, 2021	38.24	38.25	37.44	37.56	795,095	-0.70(-1.82%)
Mar 01, 2021	37.91	38.51	37.61	38.26	1,797,070	+1.43(+3.87%)
Feb 26, 2021	37.41	37.43	36.39	36.83	942,736	+0.02(+0.04%)
Feb 25, 2021	37.72	38.22	36.75	36.82	1,256,687	-1.47(-3.85%)
Feb 24, 2021	36.84	38.31	36.82	38.29	1,050,417	+1.57(+4.27%)
Feb 23, 2021	36.65	37.14	35.68	36.72	1,486,689	-0.49(-1.31%)
Feb 22, 2021	37.65	37.91	36.85	37.21	1,031,240	-0.57(-1.52%)
Feb 19, 2021	37.58	38.34	37.14	37.79	1,055,839	+0.37(+0.99%)
Feb 18, 2021	38.89	38.91	37.23	37.41	1,166,165	-1.85(-4.72%)
Feb 17, 2021	39.65	40.00	38.58	39.27	669,896	-0.73(-1.82%)
Feb 16, 2021	41.10	41.29	40.00	40.00	617,884	-0.78(-1.92%)
Feb 12, 2021	40.39	40.92	40.10	40.78	571,574	+0.26(+0.65%)
Feb 11, 2021	40.64	40.84	39.13	40.51	674,348	+0.12(+0.29%)
Feb 10, 2021	41.20	41.34	40.25	40.40	768,606	-0.54(-1.33%)
Feb 09, 2021	40.57	41.31	40.16	40.94	628,067	+0.29(+0.71%)
Feb 08, 2021	40.87	41.32	40.10	40.66	914,685	+0.36(+0.88%)
Feb 05, 2021	39.63	40.73	39.27	40.30	999,724	+0.67(+1.70%)
Feb 04, 2021	38.39	39.89	37.93	39.63	1,392,676	+2.07(+5.52%)
Feb 03, 2021	38.83	39.60	37.18	37.55	1,180,586	-0.95(-2.48%)
Feb 02, 2021	38.26	38.73	37.54	38.51	817,846	+0.71(+1.88%)
Feb 01, 2021	37.02	37.97	36.10	37.80	922,980	+1.17(+3.18%)
Jan 29, 2021	38.81	39.00	36.48	36.63	1,173,612	-2.72(-6.91%)
Jan 28, 2021	37.95	39.71	37.70	39.35	940,446	+1.88(+5.03%)
Jan 27, 2021	39.10	39.26	37.27	37.46	1,252,393	-2.14(-5.41%)
Jan 26, 2021	40.50	40.72	39.50	39.60	349,085	-0.39(-0.97%)
Jan 25, 2021	39.66	40.50	39.15	39.99	673,886	+0.04(+0.09%)
Jan 22, 2021	39.91	40.32	39.34	39.95	570,817	-0.37(-0.92%)
Jan 21, 2021	41.12	41.31	40.32	40.32	465,593	-0.78(-1.90%)
Jan 20, 2021	40.34	41.15	40.21	41.10	557,225	+0.86(+2.14%)
Jan 19, 2021	40.41	40.44	39.60	40.24	558,677	+0.33(+0.82%)
Jan 15, 2021	40.11	40.28	38.76	39.91	733,342	-0.73(-1.81%)
Jan 14, 2021	41.29	41.81	40.50	40.65	644,038	-0.54(-1.30%)
Jan 13, 2021	39.35	41.36	39.35	41.19	912,947	+1.89(+4.82%)
Jan 12, 2021	39.57	40.31	39.07	39.29	495,086	-0.08(-0.19%)
Jan 11, 2021	38.94	39.84	38.85	39.37	578,049	+0.31(+0.79%)
Jan 08, 2021	39.60	39.84	38.70	39.06	718,279	-0.45(-1.13%)
Jan 07, 2021	40.92	41.41	39.07	39.51	957,046	-1.42(-3.46%)
Jan 06, 2021	38.60	41.67	38.60	40.92	1,309,264	+2.98(+7.86%)
Jan 05, 2021	37.25	38.20	37.15	37.94	405,912	+0.79(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.