Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.22	29.77	29.21	29.69	524,519	+0.75(+2.60%)
Mar 30, 2023	29.33	29.41	28.77	28.94	262,231	-0.01(-0.03%)
Mar 29, 2023	29.04	29.14	28.61	28.95	433,782	-0.02(-0.06%)
Mar 28, 2023	28.63	29.00	28.50	28.97	363,241	+0.31(+1.07%)
Mar 27, 2023	29.06	29.06	28.55	28.66	755,766	+0.07(+0.26%)
Mar 24, 2023	28.12	28.60	27.85	28.59	372,378	+0.23(+0.82%)
Mar 23, 2023	28.07	28.96	28.02	28.36	805,082	+0.34(+1.23%)
Mar 22, 2023	28.62	28.99	27.99	28.01	391,912	-0.72(-2.52%)
Mar 21, 2023	28.29	28.95	28.15	28.74	505,336	+1.07(+3.86%)
Mar 20, 2023	27.57	28.03	27.41	27.67	664,139	+0.25(+0.91%)
Mar 17, 2023	27.86	27.86	27.19	27.42	2,914,089	-0.47(-1.70%)
Mar 16, 2023	27.02	28.11	26.94	27.89	1,095,065	+0.34(+1.25%)
Mar 15, 2023	27.14	27.73	27.09	27.55	740,357	-0.58(-2.08%)
Mar 14, 2023	28.66	28.88	27.78	28.13	1,142,481	+0.44(+1.58%)
Mar 13, 2023	27.39	28.13	26.91	27.70	1,040,578	-0.30(-1.06%)
Mar 10, 2023	29.13	29.13	27.68	28.00	1,064,016	-1.20(-4.10%)
Mar 09, 2023	29.72	29.73	29.03	29.19	578,380	-0.53(-1.78%)
Mar 08, 2023	29.33	29.77	29.08	29.72	572,962	+0.48(+1.65%)
Mar 07, 2023	29.26	29.72	28.89	29.24	969,674	-1.20(-3.94%)
Mar 06, 2023	31.25	31.25	30.22	30.44	585,286	-0.73(-2.35%)
Mar 03, 2023	31.10	31.30	30.82	31.17	353,408	+0.35(+1.14%)
Mar 02, 2023	30.48	30.84	30.27	30.82	488,175	-0.03(-0.09%)
Mar 01, 2023	30.46	30.98	30.38	30.85	608,606	+0.23(+0.76%)
Feb 28, 2023	30.18	30.98	29.94	30.61	1,019,045	+0.51(+1.70%)
Feb 27, 2023	30.61	30.72	30.01	30.10	714,307	-0.26(-0.86%)
Feb 24, 2023	30.69	30.91	30.22	30.36	528,747	-0.74(-2.39%)
Feb 23, 2023	31.46	31.57	30.73	31.11	613,194	-0.13(-0.42%)
Feb 22, 2023	31.78	31.95	31.10	31.24	481,425	-0.57(-1.78%)
Feb 21, 2023	32.39	32.45	31.63	31.80	509,109	-1.13(-3.44%)
Feb 17, 2023	33.41	33.48	32.80	32.93	529,254	-0.52(-1.55%)
Feb 16, 2023	32.89	34.01	32.82	33.45	345,910	-0.06(-0.17%)
Feb 15, 2023	33.10	33.66	33.07	33.51	309,709	+0.09(+0.28%)
Feb 14, 2023	33.53	33.80	32.91	33.42	470,907	-0.18(-0.53%)
Feb 13, 2023	32.76	33.65	32.60	33.59	403,376	+1.00(+3.08%)
Feb 10, 2023	32.45	32.72	32.16	32.59	609,297	+0.11(+0.33%)
Feb 09, 2023	33.24	33.50	32.36	32.48	499,461	-0.53(-1.59%)
Feb 08, 2023	33.61	33.94	32.98	33.01	435,202	-0.83(-2.46%)
Feb 07, 2023	33.25	33.94	33.20	33.84	440,430	+0.35(+1.05%)
Feb 06, 2023	33.75	33.86	32.97	33.49	462,986	-0.43(-1.28%)
Feb 03, 2023	33.95	34.56	33.77	33.92	548,454	-0.51(-1.47%)
Feb 02, 2023	33.90	35.96	33.90	34.43	924,565	+0.81(+2.40%)
Feb 01, 2023	32.84	33.84	31.64	33.62	1,000,807	+0.29(+0.87%)
Jan 31, 2023	32.83	33.37	32.58	33.33	742,709	+0.80(+2.45%)
Jan 30, 2023	32.31	32.82	32.18	32.54	439,060	-0.14(-0.44%)
Jan 27, 2023	32.12	32.71	32.12	32.68	302,646	+0.46(+1.43%)
Jan 26, 2023	31.75	32.29	31.51	32.22	289,630	+0.46(+1.45%)
Jan 25, 2023	31.59	31.82	31.15	31.76	331,432	-0.26(-0.82%)
Jan 24, 2023	32.46	32.48	32.00	32.02	253,975	-0.43(-1.34%)
Jan 23, 2023	32.21	32.50	31.76	32.46	490,816	+0.40(+1.24%)
Jan 20, 2023	31.93	32.17	31.56	32.06	606,297	+0.36(+1.14%)
Jan 19, 2023	31.35	31.90	31.15	31.69	539,960	+0.09(+0.29%)
Jan 18, 2023	31.50	32.07	31.29	31.60	320,568	+0.10(+0.32%)
Jan 17, 2023	31.54	31.89	31.14	31.50	444,191	+0.01(+0.03%)
Jan 13, 2023	30.89	31.64	30.78	31.50	314,182	+0.43(+1.40%)
Jan 12, 2023	31.79	31.79	30.67	31.06	695,225	-0.62(-1.97%)
Jan 11, 2023	31.49	31.89	31.31	31.69	295,821	+0.45(+1.45%)
Jan 10, 2023	30.20	31.32	30.20	31.23	491,201	+1.13(+3.76%)
Jan 09, 2023	29.76	30.55	29.63	30.10	502,178	+0.63(+2.15%)
Jan 06, 2023	28.87	29.70	28.61	29.47	462,330	+0.95(+3.33%)
Jan 05, 2023	28.33	28.59	28.15	28.52	440,553	-0.23(-0.79%)
Jan 04, 2023	28.17	29.24	28.12	28.74	1,290,770	+0.90(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.