Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	37.11	37.43	36.94	37.25	850,213	-0.06(-0.16%)
Oct 28, 2022	36.68	37.35	36.47	37.31	535,886	+0.83(+2.27%)
Oct 27, 2022	36.61	37.07	36.46	36.48	1,017,687	+0.06(+0.16%)
Oct 26, 2022	36.48	37.03	36.19	36.42	1,072,062	+0.16(+0.43%)
Oct 25, 2022	35.46	36.42	35.46	36.26	1,141,030	+0.85(+2.40%)
Oct 24, 2022	35.25	35.50	34.97	35.42	1,750,031	+0.29(+0.83%)
Oct 21, 2022	34.41	35.23	34.27	35.12	730,198	+0.84(+2.45%)
Oct 20, 2022	34.81	35.17	34.19	34.28	884,639	-0.52(-1.49%)
Oct 19, 2022	35.02	35.24	34.41	34.80	543,079	-0.53(-1.49%)
Oct 18, 2022	35.63	35.93	35.06	35.33	1,026,011	+0.37(+1.06%)
Oct 17, 2022	34.64	35.05	34.62	34.96	741,365	+0.98(+2.87%)
Oct 14, 2022	35.04	35.25	33.97	33.98	3,403,550	-0.83(-2.38%)
Oct 13, 2022	33.30	34.97	33.05	34.81	966,544	+0.88(+2.59%)
Oct 12, 2022	34.13	34.17	33.73	33.93	840,773	-0.21(-0.63%)
Oct 11, 2022	33.86	34.54	33.62	34.15	751,976	+0.09(+0.26%)
Oct 10, 2022	34.18	34.34	33.85	34.06	745,043	+0.03(+0.09%)
Oct 07, 2022	34.58	34.65	33.89	34.03	495,830	-0.90(-2.57%)
Oct 06, 2022	34.94	35.32	34.77	34.93	939,782	-0.16(-0.44%)
Oct 05, 2022	34.84	35.22	34.54	35.08	560,668	-0.26(-0.74%)
Oct 04, 2022	34.60	35.35	34.60	35.35	1,486,950	+1.30(+3.81%)
Oct 03, 2022	33.62	34.24	33.22	34.05	825,856	+0.83(+2.50%)
Sep 30, 2022	33.33	33.97	33.15	33.22	558,108	-0.16(-0.47%)
Sep 29, 2022	33.64	33.65	32.99	33.38	1,858,271	-0.70(-2.06%)
Sep 28, 2022	33.36	34.27	33.20	34.08	781,818	+0.91(+2.73%)
Sep 27, 2022	33.50	33.72	32.90	33.17	646,849	+0.02(+0.06%)
Sep 26, 2022	33.47	34.02	33.04	33.15	694,382	-0.46(-1.36%)
Sep 23, 2022	33.93	33.96	33.18	33.61	862,445	-0.78(-2.27%)
Sep 22, 2022	35.08	35.10	34.27	34.39	492,826	-0.74(-2.11%)
Sep 21, 2022	35.82	36.16	35.12	35.13	274,476	-0.38(-1.07%)
Sep 20, 2022	35.64	35.64	35.24	35.51	456,280	-0.49(-1.35%)
Sep 19, 2022	35.21	36.01	35.21	36.00	319,021	+0.43(+1.20%)
Sep 16, 2022	35.41	35.60	35.10	35.57	509,907	-0.25(-0.71%)
Sep 15, 2022	35.91	36.37	35.69	35.83	1,409,752	-0.30(-0.83%)
Sep 14, 2022	36.21	36.23	35.73	36.13	376,256	-0.01(-0.03%)
Sep 13, 2022	36.80	36.87	35.98	36.14	993,282	-1.45(-3.85%)
Sep 12, 2022	37.37	37.62	37.28	37.59	433,379	+0.47(+1.26%)
Sep 09, 2022	36.72	37.16	36.72	37.12	322,984	+0.70(+1.92%)
Sep 08, 2022	35.97	36.42	35.71	36.42	396,140	+0.19(+0.54%)
Sep 07, 2022	35.57	36.30	35.56	36.23	693,603	+0.60(+1.69%)
Sep 06, 2022	36.22	36.26	35.45	35.62	398,690	-0.51(-1.40%)
Sep 02, 2022	36.81	36.86	35.90	36.13	1,000,390	-0.25(-0.69%)
Sep 01, 2022	36.48	36.52	35.96	36.38	714,626	-0.43(-1.16%)
Aug 31, 2022	37.22	37.29	36.76	36.81	716,501	-0.36(-0.97%)
Aug 30, 2022	37.81	37.81	37.00	37.17	419,589	-0.52(-1.39%)
Aug 29, 2022	37.73	38.01	37.63	37.69	626,596	-0.39(-1.02%)
Aug 26, 2022	39.35	39.35	38.01	38.08	364,040	-1.26(-3.21%)
Aug 25, 2022	38.72	39.34	38.63	39.34	264,760	+0.75(+1.94%)
Aug 24, 2022	38.44	38.76	38.29	38.60	267,431	+0.11(+0.28%)
Aug 23, 2022	38.59	38.88	38.44	38.49	412,071	-0.02(-0.05%)
Aug 22, 2022	38.87	38.90	38.41	38.51	447,394	-0.90(-2.29%)
Aug 19, 2022	39.73	39.78	39.25	39.41	472,474	-0.71(-1.77%)
Aug 18, 2022	39.79	40.18	39.71	40.12	516,703	+0.36(+0.90%)
Aug 17, 2022	39.95	40.03	39.56	39.76	463,010	-0.57(-1.42%)
Aug 16, 2022	40.10	40.50	39.95	40.33	523,549	+0.18(+0.46%)
Aug 15, 2022	39.66	40.15	39.57	40.15	302,785	+0.17(+0.41%)
Aug 12, 2022	39.46	39.99	39.32	39.98	416,854	+0.71(+1.81%)
Aug 11, 2022	39.32	39.70	39.23	39.28	469,497	+0.25(+0.65%)
Aug 10, 2022	38.82	39.10	38.63	39.02	2,092,275	+0.84(+2.19%)
Aug 09, 2022	38.59	38.59	37.99	38.19	1,516,909	-0.53(-1.38%)
Aug 08, 2022	38.62	39.03	38.56	38.72	342,752	+0.24(+0.63%)
Aug 05, 2022	37.97	38.52	37.94	38.48	581,660	+0.18(+0.48%)
Aug 04, 2022	38.59	38.59	38.22	38.29	312,813	-0.30(-0.78%)
Aug 03, 2022	38.49	38.70	38.26	38.60	316,210	+0.34(+0.89%)
Aug 02, 2022	38.43	38.69	38.16	38.26	790,534	-0.33(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.