Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	88.51	89.69	88.22	89.32	882,200	+1.77(+2.02%)
Dec 28, 2018	87.75	88.66	85.37	87.55	761,200	+0.02(+0.02%)
Dec 27, 2018	84.75	87.53	83.50	87.53	1,322,005	+0.60(+0.69%)
Dec 26, 2018	80.39	86.94	80.22	86.93	1,001,374	+6.92(+8.65%)
Dec 24, 2018	80.15	82.28	79.68	80.01	791,500	-0.98(-1.21%)
Dec 21, 2018	85.25	85.52	79.27	80.99	2,928,700	-4.43(-5.19%)
Dec 20, 2018	86.56	87.60	82.51	85.42	1,298,325	-1.64(-1.88%)
Dec 19, 2018	88.17	90.94	85.49	87.06	1,107,609	-0.79(-0.90%)
Dec 18, 2018	86.88	88.32	86.38	87.85	1,076,402	+1.83(+2.13%)
Dec 17, 2018	89.50	89.96	85.40	86.02	1,394,019	-5.37(-5.88%)
Dec 14, 2018	90.45	92.61	89.50	91.39	1,016,900	-0.72(-0.78%)
Dec 13, 2018	92.96	93.61	91.23	92.11	879,727	+0.07(+0.08%)
Dec 12, 2018	92.23	93.08	91.24	92.04	1,122,603	+1.63(+1.80%)
Dec 11, 2018	91.50	93.00	89.56	90.41	823,453	+0.37(+0.41%)
Dec 10, 2018	88.21	91.25	87.69	90.04	1,903,758	+1.48(+1.67%)
Dec 07, 2018	92.35	92.94	88.35	88.56	1,587,200	-3.78(-4.09%)
Dec 06, 2018	89.10	92.60	88.30	92.34	2,541,778	-0.66(-0.71%)
Dec 04, 2018	97.99	100.16	90.31	93.00	3,450,400	-5.90(-5.97%)
Dec 03, 2018	99.17	99.21	96.76	98.90	1,806,863	+2.74(+2.85%)
Nov 30, 2018	98.80	99.65	94.36	96.16	2,541,900	-2.53(-2.56%)
Nov 29, 2018	97.50	101.39	94.01	98.69	4,615,242	+0.90(+0.92%)
Nov 28, 2018	93.32	98.03	92.42	97.79	2,864,617	+8.00(+8.91%)
Nov 27, 2018	90.78	91.61	89.51	89.79	1,525,057	-1.82(-1.99%)
Nov 26, 2018	90.88	91.64	89.49	91.61	1,105,225	+2.74(+3.08%)
Nov 23, 2018	87.86	90.98	87.52	88.87	450,400	-0.24(-0.27%)
Nov 21, 2018		89.11	89.11	89.11	0	+3.56(+4.16%)
Nov 20, 2018	80.85	86.67	79.61	85.55	1,792,903	+0.79(+0.93%)
Nov 19, 2018	91.77	92.48	84.09	84.76	1,719,904	-7.68(-8.31%)
Nov 16, 2018	91.77	93.56	90.17	92.44	758,000	+0.01(+0.01%)
Nov 15, 2018	89.53	92.76	88.01	92.43	749,680	+2.78(+3.10%)
Nov 14, 2018	91.24	92.99	88.36	89.65	682,629	-0.87(-0.96%)
Nov 13, 2018	90.38	92.65	89.12	90.52	771,635	+0.80(+0.89%)
Nov 12, 2018	92.92	93.13	89.28	89.72	919,901	-3.88(-4.15%)
Nov 09, 2018	96.19	96.19	92.05	93.60	1,472,000	-3.03(-3.14%)
Nov 08, 2018	97.34	98.28	96.01	96.63	1,260,631	-0.52(-0.54%)
Nov 07, 2018	93.60	98.09	93.47	97.15	1,363,977	+5.09(+5.53%)
Nov 06, 2018	91.93	93.90	90.48	92.06	1,287,911	-0.16(-0.17%)
Nov 05, 2018	91.93	92.44	89.65	92.22	1,687,390	-0.01(-0.01%)
Nov 02, 2018	92.83	94.34	91.48	92.23	1,022,800	-0.21(-0.23%)
Nov 01, 2018	91.64	92.81	89.41	92.44	1,086,448	+1.09(+1.19%)
Oct 31, 2018	89.83	92.78	89.83	91.35	1,888,192	+3.20(+3.63%)
Oct 30, 2018	83.35	88.23	82.79	88.15	2,071,672	+4.47(+5.34%)
Oct 29, 2018	85.70	86.69	82.38	83.68	2,407,188	+0.27(+0.32%)
Oct 26, 2018	84.44	86.77	82.61	83.41	1,617,900	-3.94(-4.51%)
Oct 25, 2018	86.27	88.37	85.10	87.35	1,006,912	+2.29(+2.69%)
Oct 24, 2018	89.45	90.99	85.05	85.06	1,964,066	-4.15(-4.65%)
Oct 23, 2018	88.69	89.97	87.31	89.21	1,781,480	-2.41(-2.63%)
Oct 22, 2018	91.63	92.32	89.80	91.62	1,427,416	-0.01(-0.01%)
Oct 19, 2018	94.53	95.38	91.10	91.63	1,662,000	-1.87(-2.00%)
Oct 18, 2018	95.54	96.39	91.48	93.50	1,679,899	-2.04(-2.14%)
Oct 17, 2018	95.76	96.11	94.19	95.54	1,226,122	+0.24(+0.25%)
Oct 16, 2018	92.07	95.56	91.67	95.30	1,280,914	+4.97(+5.50%)
Oct 15, 2018	91.22	91.52	88.67	90.33	967,855	-1.23(-1.34%)
Oct 12, 2018	93.37	93.37	89.84	91.56	1,219,700	+2.36(+2.65%)
Oct 11, 2018	88.98	92.34	88.13	89.20	1,245,829	-0.19(-0.21%)
Oct 10, 2018	93.50	93.83	89.28	89.39	1,782,858	-4.92(-5.22%)
Oct 09, 2018	94.47	97.88	94.03	94.31	1,529,462	-0.76(-0.80%)
Oct 08, 2018	97.17	98.15	93.55	95.07	1,820,380	-2.97(-3.03%)
Oct 05, 2018	99.65	102.01	95.73	98.04	2,802,800	-0.10(-0.10%)
Oct 04, 2018	104.09	104.61	96.95	98.14	2,494,371	-6.26(-6.00%)
Oct 03, 2018	103.13	104.71	100.75	104.40	1,136,459	+1.20(+1.16%)
Oct 02, 2018	105.35	106.09	103.10	103.20	1,315,634	-2.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.