Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.47	41.64	41.43	41.43	15,502	-0.14(-0.34%)
Nov 27, 2013	41.70	41.70	41.49	41.57	245,335	+0.02(+0.05%)
Nov 26, 2013	41.62	41.69	41.53	41.55	73,994	+0.05(+0.11%)
Nov 25, 2013	41.77	41.77	41.49	41.50	94,672	-0.14(-0.34%)
Nov 22, 2013	41.69	41.69	41.40	41.65	26,857	+0.16(+0.39%)
Nov 21, 2013	41.27	41.50	41.27	41.49	20,220	+0.31(+0.76%)
Nov 20, 2013	41.63	41.63	41.10	41.17	35,460	-0.29(-0.71%)
Nov 19, 2013	41.61	41.61	41.36	41.47	28,588	+0.01(+0.02%)
Nov 18, 2013	41.88	41.88	41.42	41.46	67,106	-0.13(-0.32%)
Nov 15, 2013	41.71	41.71	41.42	41.59	48,633	+0.11(+0.26%)
Nov 14, 2013	41.37	41.49	41.23	41.48	54,449	+0.53(+1.30%)
Nov 12, 2013	41.23	41.23	40.84	40.95	48,820	-0.06(-0.14%)
Nov 11, 2013	41.17	41.17	40.98	41.01	40,598	+0.08(+0.19%)
Nov 08, 2013	40.23	41.01	40.23	40.93	60,240	+0.29(+0.71%)
Nov 07, 2013	41.44	41.44	40.61	40.64	39,232	-0.51(-1.23%)
Nov 06, 2013	41.03	41.18	40.96	41.15	52,034	+0.32(+0.77%)
Nov 05, 2013	41.24	41.24	40.70	40.84	253,998	-0.19(-0.47%)
Nov 04, 2013	41.20	41.20	40.84	41.03	100,258	+0.21(+0.51%)
Nov 01, 2013	40.95	40.95	40.63	40.82	204,180	+0.07(+0.16%)
Oct 31, 2013	40.93	40.93	40.63	40.75	58,742	-0.01(-0.02%)
Oct 30, 2013	41.26	41.35	40.63	40.76	53,922	-0.30(-0.72%)
Oct 29, 2013	40.96	41.06	40.84	41.06	55,879	+0.31(+0.75%)
Oct 28, 2013	40.79	40.82	40.65	40.75	114,750	+0.12(+0.31%)
Oct 25, 2013	40.42	40.63	40.41	40.63	45,193	+0.21(+0.53%)
Oct 24, 2013	40.65	40.65	40.29	40.41	47,551	+0.06(+0.16%)
Oct 23, 2013	40.46	40.46	40.20	40.35	24,921	+0.03(+0.07%)
Oct 22, 2013	40.26	40.41	40.07	40.32	64,121	+0.38(+0.96%)
Oct 21, 2013	40.09	40.09	39.84	39.94	65,883	+0.01(+0.02%)
Oct 18, 2013	40.23	40.23	39.80	39.93	28,119	+0.05(+0.12%)
Oct 17, 2013	39.57	39.89	39.37	39.88	30,679	+0.44(+1.11%)
Oct 16, 2013	39.37	39.48	39.16	39.44	60,495	+0.39(+1.00%)
Oct 15, 2013	39.28	39.29	39.01	39.05	51,794	-0.30(-0.75%)
Oct 14, 2013	39.03	39.37	38.99	39.34	87,485	+0.13(+0.34%)
Oct 11, 2013	39.64	39.64	38.89	39.21	85,709	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.