Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.37	28.45	27.06	27.43	4,598,325	-1.03(-3.61%)
Jul 30, 2020	28.19	28.46	27.86	28.46	2,380,637	-0.32(-1.12%)
Jul 29, 2020	28.92	28.93	28.34	28.78	1,943,305	-0.12(-0.41%)
Jul 28, 2020	28.57	28.93	28.48	28.90	1,624,198	+0.30(+1.04%)
Jul 27, 2020	28.27	28.72	28.06	28.60	2,198,391	+0.18(+0.63%)
Jul 24, 2020	28.72	28.72	28.26	28.42	1,205,271	-0.34(-1.18%)
Jul 23, 2020	29.29	29.33	28.63	28.76	1,636,328	-0.54(-1.85%)
Jul 22, 2020	29.41	29.63	29.12	29.31	1,242,238	-0.24(-0.80%)
Jul 21, 2020	29.65	29.75	29.36	29.54	1,483,617	+0.44(+1.52%)
Jul 20, 2020	29.23	29.35	28.92	29.10	1,044,841	-0.23(-0.78%)
Jul 17, 2020	29.34	29.50	29.08	29.33	1,048,277	+0.15(+0.52%)
Jul 16, 2020	29.41	29.63	29.08	29.18	2,369,867	-0.40(-1.35%)
Jul 15, 2020	29.29	29.81	29.24	29.58	1,882,168	+0.64(+2.23%)
Jul 14, 2020	27.99	28.97	27.87	28.93	2,287,556	+0.82(+2.93%)
Jul 13, 2020	28.00	28.41	27.81	28.11	2,144,959	+0.25(+0.91%)
Jul 10, 2020	27.46	27.87	27.17	27.85	1,456,085	+0.32(+1.17%)
Jul 09, 2020	27.99	28.12	26.85	27.53	1,720,728	-0.43(-1.55%)
Jul 08, 2020	27.36	27.98	27.33	27.96	1,757,932	+0.61(+2.23%)
Jul 07, 2020	27.99	28.07	27.33	27.35	1,844,301	-0.93(-3.30%)
Jul 06, 2020	28.28	28.50	27.96	28.29	1,484,312	+0.51(+1.83%)
Jul 02, 2020	28.02	28.58	27.68	27.78	2,193,674	+0.20(+0.74%)
Jul 01, 2020	28.07	28.38	27.46	27.57	1,554,836	-0.34(-1.22%)
Jun 30, 2020	27.56	28.03	27.47	27.91	1,568,206	+0.23(+0.83%)
Jun 29, 2020	27.68	27.89	27.20	27.68	3,148,055	+0.10(+0.37%)
Jun 26, 2020	28.24	28.46	27.50	27.58	2,567,066	-0.96(-3.36%)
Jun 25, 2020	27.56	28.58	27.37	28.54	2,303,483	+0.72(+2.59%)
Jun 24, 2020	28.50	28.52	27.18	27.82	2,930,333	-1.00(-3.47%)
Jun 23, 2020	29.70	29.76	28.72	28.82	2,301,802	-0.35(-1.19%)
Jun 22, 2020	28.86	29.19	28.57	29.17	1,602,702	+0.27(+0.94%)
Jun 19, 2020	29.48	29.60	28.76	28.90	3,202,704	-0.20(-0.70%)
Jun 18, 2020	28.92	29.39	28.92	29.10	2,251,250	-0.28(-0.95%)
Jun 17, 2020	29.42	29.67	29.17	29.38	2,493,969	+0.09(+0.32%)
Jun 16, 2020	29.73	30.24	29.07	29.29	3,913,351	+0.51(+1.77%)
Jun 15, 2020	28.13	29.10	27.77	28.78	2,375,871	-0.19(-0.64%)
Jun 12, 2020	29.39	29.63	28.50	28.97	2,870,446	+0.67(+2.37%)
Jun 11, 2020	29.72	30.14	28.18	28.30	4,086,581	-2.88(-9.25%)
Jun 10, 2020	31.46	31.62	30.70	31.18	2,690,257	-0.44(-1.40%)
Jun 09, 2020	31.38	31.75	31.05	31.62	2,482,836	-0.37(-1.17%)
Jun 08, 2020	31.48	32.01	31.02	31.99	3,531,968	+1.23(+4.00%)
Jun 05, 2020	30.29	31.15	30.24	30.76	3,166,519	+1.48(+5.07%)
Jun 04, 2020	29.54	29.89	29.15	29.28	1,884,429	-0.36(-1.23%)
Jun 03, 2020	28.22	29.88	28.15	29.64	2,426,626	+1.76(+6.30%)
Jun 02, 2020	27.10	28.00	27.10	27.89	2,707,961	+0.98(+3.66%)
Jun 01, 2020	26.74	27.30	26.66	26.90	2,397,610	+0.30(+1.12%)
May 29, 2020	26.83	27.14	26.30	26.61	2,329,100	-0.34(-1.26%)
May 28, 2020	27.34	27.35	26.88	26.95	4,272,161	-0.10(-0.37%)
May 27, 2020	27.50	27.63	26.48	27.05	2,256,007	+0.06(+0.22%)
May 26, 2020	26.44	27.21	26.35	26.99	2,926,215	+1.51(+5.91%)
May 22, 2020	25.23	25.63	25.02	25.48	2,758,206	+0.22(+0.87%)
May 21, 2020	25.15	25.72	25.08	25.26	3,110,078	+0.14(+0.57%)
May 20, 2020	25.48	25.57	24.78	25.12	3,837,248	-0.03(-0.13%)
May 19, 2020	25.89	26.04	25.15	25.15	3,029,618	-0.76(-2.92%)
May 18, 2020	25.90	26.22	25.46	25.91	3,504,148	+0.72(+2.87%)
May 15, 2020	25.36	25.75	25.03	25.19	2,703,270	-0.58(-2.25%)
May 14, 2020	25.48	25.91	24.94	25.77	4,753,226	-0.30(-1.16%)
May 13, 2020	27.28	27.39	25.99	26.07	3,660,189	-1.26(-4.62%)
May 12, 2020	28.37	28.50	27.33	27.33	2,427,000	-0.98(-3.47%)
May 11, 2020	27.75	28.52	27.42	28.32	2,150,284	+0.23(+0.81%)
May 08, 2020	28.41	28.41	27.76	28.09	2,138,930	+0.15(+0.54%)
May 07, 2020	27.75	28.43	27.58	27.94	2,035,549	+0.71(+2.63%)
May 06, 2020	28.11	28.22	27.18	27.22	2,904,523	-0.63(-2.26%)
May 05, 2020	28.27	28.46	27.80	27.85	1,659,844	-0.02(-0.06%)
May 04, 2020	27.19	28.00	27.10	27.87	2,480,616	+0.26(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.