Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.85	28.85	28.85	0	-0.25(-0.86%)
Dec 29, 2016	29.05	30.25	28.60	29.10	270,217	+0.10(+0.34%)
Dec 28, 2016	29.35	29.35	28.70	29.00	179,444	-0.20(-0.68%)
Dec 27, 2016	29.10	29.30	28.70	29.20	253,552	+0.05(+0.17%)
Dec 23, 2016		29.15	29.15	29.15	0	-0.15(-0.51%)
Dec 22, 2016	30.25	30.25	29.20	29.30	132,241	-0.90(-2.98%)
Dec 21, 2016	30.95	31.00	30.15	30.20	183,093	-0.70(-2.27%)
Dec 20, 2016	30.60	30.90	30.45	30.90	227,416	+0.50(+1.64%)
Dec 19, 2016	30.20	30.50	30.10	30.40	207,736	+0.15(+0.50%)
Dec 16, 2016	30.60	30.60	29.95	30.25	392,239	-0.15(-0.49%)
Dec 15, 2016	30.70	31.00	30.25	30.40	296,188	-0.35(-1.14%)
Dec 14, 2016	30.95	31.30	30.55	30.75	181,011	-0.40(-1.28%)
Dec 13, 2016	31.75	32.00	30.85	31.15	254,997	-0.40(-1.27%)
Dec 12, 2016	31.85	32.00	31.40	31.55	595,162	-0.30(-0.94%)
Dec 09, 2016	32.10	32.30	31.40	31.85	374,770	+0.00(+0.00%)
Dec 08, 2016	30.40	32.00	29.65	31.85	319,517	+1.40(+4.60%)
Dec 07, 2016	29.95	30.65	29.85	30.45	184,964	+0.30(+1.00%)
Dec 06, 2016	29.75	30.48	29.60	30.15	281,808	+0.40(+1.34%)
Dec 05, 2016	28.80	29.85	28.55	29.75	345,774	+1.15(+4.02%)
Dec 02, 2016	28.25	28.80	27.80	28.60	351,229	-0.10(-0.35%)
Dec 01, 2016	29.60	29.60	28.40	28.70	527,120	-0.80(-2.71%)
Nov 30, 2016	30.30	30.45	29.45	29.50	333,272	-0.65(-2.16%)
Nov 29, 2016	31.65	31.70	29.95	30.15	1,100,365	-1.20(-3.83%)
Nov 28, 2016	31.15	31.75	31.05	31.35	217,860	-0.05(-0.16%)
Nov 25, 2016	31.65	31.70	31.25	31.40	62,618	-0.10(-0.32%)
Nov 23, 2016		31.50	31.50	31.50	0	+0.25(+0.80%)
Nov 22, 2016	32.55	32.70	31.12	31.25	209,552	-1.35(-4.14%)
Nov 21, 2016	32.50	32.85	31.95	32.60	235,753	+0.00(+0.00%)
Nov 18, 2016	32.00	32.75	31.85	32.60	340,774	+0.55(+1.72%)
Nov 17, 2016	31.05	32.10	31.05	32.05	290,770	+1.15(+3.72%)
Nov 16, 2016	30.30	31.35	30.00	30.90	213,812	+0.70(+2.32%)
Nov 15, 2016	29.75	30.75	29.55	30.20	199,500	+0.20(+0.67%)
Nov 14, 2016	31.30	31.55	29.00	30.00	727,484	-2.10(-6.54%)
Nov 11, 2016	29.85	32.27	29.75	32.10	631,416	+2.20(+7.36%)
Nov 10, 2016	29.75	29.95	28.75	29.90	310,714	+0.30(+1.01%)
Nov 09, 2016	28.75	29.65	27.90	29.60	464,715	+0.40(+1.37%)
Nov 08, 2016	29.55	29.95	29.10	29.20	302,078	-0.40(-1.35%)
Nov 07, 2016	28.10	29.80	27.80	29.60	331,002	+2.05(+7.44%)
Nov 04, 2016	27.40	28.25	27.10	27.55	236,941	+0.55(+2.04%)
Nov 03, 2016	25.35	28.20	25.23	27.00	358,710	+0.45(+1.69%)
Nov 02, 2016	27.85	27.95	26.40	26.55	355,734	-1.50(-5.35%)
Nov 01, 2016	28.25	28.35	27.70	28.05	187,102	-0.05(-0.18%)
Oct 31, 2016	28.35	28.40	27.80	28.10	200,207	-0.15(-0.53%)
Oct 28, 2016	28.05	28.55	27.95	28.25	88,321	+0.25(+0.89%)
Oct 27, 2016	28.25	28.30	27.90	28.00	123,989	-0.20(-0.71%)
Oct 26, 2016	28.15	28.45	28.05	28.20	156,313	-0.05(-0.18%)
Oct 25, 2016	29.25	29.32	28.15	28.25	212,805	-1.10(-3.75%)
Oct 24, 2016	28.90	29.50	28.90	29.35	167,257	+0.60(+2.09%)
Oct 21, 2016	27.90	28.75	27.70	28.75	75,843	+0.70(+2.50%)
Oct 20, 2016	28.15	28.20	27.90	28.05	133,167	-0.20(-0.71%)
Oct 19, 2016	28.45	28.45	28.00	28.25	92,023	-0.10(-0.35%)
Oct 18, 2016	28.35	28.45	28.15	28.35	70,357	+0.35(+1.25%)
Oct 17, 2016	28.15	28.30	27.95	28.00	75,427	-0.16(-0.57%)
Oct 14, 2016	28.24	28.41	27.90	28.16	113,107	+0.06(+0.21%)
Oct 13, 2016	27.90	28.10	27.67	28.10	170,061	-0.07(-0.25%)
Oct 12, 2016	28.10	28.32	27.96	28.17	145,891	-0.01(-0.04%)
Oct 11, 2016	28.67	28.67	27.82	28.18	605,098	-0.51(-1.78%)
Oct 10, 2016	28.42	28.87	28.35	28.69	71,637	+0.32(+1.13%)
Oct 07, 2016	28.44	28.44	28.08	28.37	120,532	-0.09(-0.32%)
Oct 06, 2016	28.70	28.70	28.27	28.46	206,222	-0.39(-1.35%)
Oct 05, 2016	29.10	29.11	28.77	28.85	97,620	-0.24(-0.83%)
Oct 04, 2016	28.57	29.21	28.52	29.09	145,855	+0.48(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.