Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.65	23.88	23.48	23.61	604,201	-0.07(-0.30%)
Aug 30, 2021	24.22	24.22	23.59	23.68	960,567	-0.43(-1.78%)
Aug 27, 2021	23.69	24.35	23.49	24.11	955,201	+0.51(+2.16%)
Aug 26, 2021	23.93	23.93	23.55	23.60	545,153	-0.29(-1.21%)
Aug 25, 2021	24.12	24.25	23.79	23.89	977,004	+0.77(+3.33%)
Aug 24, 2021	22.98	23.43	22.98	23.12	402,658	+0.15(+0.65%)
Aug 23, 2021	22.92	23.08	22.72	22.97	526,423	+0.30(+1.32%)
Aug 20, 2021	22.29	22.72	22.26	22.67	598,612	+0.35(+1.57%)
Aug 19, 2021	22.63	22.82	22.20	22.32	762,276	-0.65(-2.83%)
Aug 18, 2021	23.27	23.71	22.95	22.97	663,768	-0.32(-1.37%)
Aug 17, 2021	23.44	23.58	23.09	23.29	744,409	-0.30(-1.27%)
Aug 16, 2021	23.66	23.76	23.41	23.59	791,901	-0.17(-0.72%)
Aug 13, 2021	23.95	24.06	23.70	23.76	557,830	-0.15(-0.63%)
Aug 12, 2021	24.07	24.09	23.68	23.91	483,966	-0.21(-0.87%)
Aug 11, 2021	24.14	24.22	23.85	24.12	871,614	+0.10(+0.42%)
Aug 10, 2021	23.82	24.16	23.72	24.02	496,929	+0.22(+0.92%)
Aug 09, 2021	23.84	23.95	23.57	23.80	627,461	-0.21(-0.87%)
Aug 06, 2021	23.77	24.44	23.77	24.01	717,784	+0.50(+2.13%)
Aug 05, 2021	23.73	23.97	23.50	23.51	746,246	+0.02(+0.09%)
Aug 04, 2021	24.01	24.08	23.40	23.49	1,344,667	-0.51(-2.13%)
Aug 03, 2021	23.67	24.24	22.62	24.00	2,155,969	-0.61(-2.48%)
Aug 02, 2021	24.64	25.22	24.47	24.61	961,291	+0.07(+0.29%)
Jul 30, 2021	24.43	24.90	24.36	24.54	1,112,890	+0.00(+0.00%)
Jul 29, 2021	24.41	24.72	24.12	24.54	756,723	+0.46(+1.91%)
Jul 28, 2021	23.74	24.26	23.61	24.08	782,533	+0.29(+1.22%)
Jul 27, 2021	23.70	23.85	23.44	23.79	460,281	-0.18(-0.75%)
Jul 26, 2021	23.69	24.05	23.59	23.97	662,275	+0.37(+1.57%)
Jul 23, 2021	23.36	23.63	23.07	23.60	537,027	+0.41(+1.77%)
Jul 22, 2021	23.81	23.91	23.19	23.19	446,561	-0.67(-2.81%)
Jul 21, 2021	23.75	24.17	23.75	23.86	512,141	+0.24(+1.02%)
Jul 20, 2021	23.08	23.79	22.99	23.62	1,064,765	+0.60(+2.61%)
Jul 19, 2021	22.91	23.08	22.43	23.02	1,673,703	-0.38(-1.62%)
Jul 16, 2021	24.32	24.45	23.39	23.40	608,181	-0.71(-2.94%)
Jul 15, 2021	24.09	24.32	24.02	24.11	621,609	-0.12(-0.50%)
Jul 14, 2021	24.51	24.71	24.08	24.23	560,937	-0.19(-0.78%)
Jul 13, 2021	24.50	24.55	24.29	24.42	771,330	-0.22(-0.89%)
Jul 12, 2021	24.38	24.72	24.16	24.64	440,140	+0.01(+0.04%)
Jul 09, 2021	24.34	24.76	24.34	24.63	515,014	+0.64(+2.67%)
Jul 08, 2021	23.77	24.38	23.51	23.99	706,586	-0.39(-1.60%)
Jul 07, 2021	23.87	24.44	23.85	24.38	1,016,734	+0.41(+1.71%)
Jul 06, 2021	24.20	24.22	23.50	23.97	1,222,374	-0.36(-1.48%)
Jul 02, 2021	24.63	24.63	24.28	24.33	679,422	-0.26(-1.06%)
Jul 01, 2021	24.46	24.85	24.43	24.59	1,426,401	+0.21(+0.86%)
Jun 30, 2021	24.44	24.58	24.34	24.38	1,106,254	-0.08(-0.33%)
Jun 29, 2021	24.99	25.19	24.42	24.46	947,749	-0.28(-1.13%)
Jun 28, 2021	25.46	25.55	24.56	24.74	677,696	-0.87(-3.40%)
Jun 25, 2021	25.70	25.91	25.47	25.61	1,355,218	+0.00(+0.00%)
Jun 24, 2021	25.60	25.68	25.31	25.61	530,034	+0.15(+0.59%)
Jun 23, 2021	25.68	25.83	25.43	25.46	927,863	-0.09(-0.35%)
Jun 22, 2021	25.34	25.75	25.11	25.55	662,122	+0.02(+0.08%)
Jun 21, 2021	25.23	25.65	25.16	25.53	702,615	+0.59(+2.37%)
Jun 18, 2021	25.03	25.34	24.80	24.94	2,092,834	-0.61(-2.39%)
Jun 17, 2021	26.55	26.60	25.11	25.55	1,312,721	-1.01(-3.80%)
Jun 16, 2021	27.15	27.22	26.40	26.56	1,152,723	-0.71(-2.60%)
Jun 15, 2021	27.46	27.58	27.14	27.27	731,681	-0.04(-0.15%)
Jun 14, 2021	27.50	27.61	27.18	27.31	584,544	-0.25(-0.91%)
Jun 11, 2021	27.32	27.59	27.22	27.56	460,225	+0.30(+1.10%)
Jun 10, 2021	27.91	27.91	27.12	27.26	859,555	-0.29(-1.05%)
Jun 09, 2021	27.73	27.94	27.53	27.55	718,954	-0.35(-1.25%)
Jun 08, 2021	27.55	28.00	27.21	27.90	924,244	+0.25(+0.90%)
Jun 07, 2021	27.83	27.91	27.56	27.65	820,230	-0.15(-0.54%)
Jun 04, 2021	27.62	27.89	27.55	27.80	771,611	+0.26(+0.94%)
Jun 03, 2021	27.35	27.66	27.17	27.54	513,890	-0.03(-0.11%)
Jun 02, 2021	27.75	27.75	27.33	27.57	606,432	-0.23(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.