Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.742	10.39	10.39	10.39	72,151	+0.57(+5.83%)
Dec 30, 2015	9.588	9.834	9.588	9.817	49,505	+0.15(+1.54%)
Dec 29, 2015	9.645	9.766	9.382	9.668	61,463	+0.01(+0.12%)
Dec 28, 2015	9.788	9.889	9.571	9.656	85,794	-0.13(-1.29%)
Dec 24, 2015	9.731	9.782	9.782	9.782	36,337	+0.13(+1.30%)
Dec 23, 2015	8.895	9.714	8.689	9.656	176,109	+0.70(+7.80%)
Dec 22, 2015	8.174	9.136	7.979	8.958	1,074,362	+0.79(+9.67%)
Dec 21, 2015	8.185	8.226	8.128	8.168	162,217	+0.07(+0.92%)
Dec 18, 2015	8.025	8.366	8.025	8.094	111,670	-0.03(-0.42%)
Dec 17, 2015	8.300	8.357	8.019	8.128	182,318	-0.10(-1.25%)
Dec 16, 2015	8.308	8.592	8.185	8.231	270,229	-0.03(-0.42%)
Dec 15, 2015	8.323	8.701	8.237	8.266	278,727	-0.02(-0.28%)
Dec 14, 2015	8.529	9.158	8.185	8.288	284,219	-0.21(-2.43%)
Dec 11, 2015	8.596	8.741	8.386	8.495	209,162	-0.27(-3.13%)
Dec 10, 2015	8.500	8.792	8.443	8.769	39,281	+0.24(+2.82%)
Dec 09, 2015	9.027	9.193	8.391	8.529	102,348	-0.46(-5.10%)
Dec 08, 2015	9.038	9.086	8.415	8.987	162,795	-0.26(-2.79%)
Dec 07, 2015	9.044	9.302	7.670	9.244	359,196	+0.22(+2.47%)
Dec 04, 2015	8.546	9.073	8.037	9.021	177,334	+0.50(+5.84%)
Dec 03, 2015	8.391	8.804	8.048	8.523	115,638	+0.14(+1.71%)
Dec 02, 2015	8.786	8.952	8.306	8.380	114,658	-0.43(-4.87%)
Dec 01, 2015	8.729	9.256	8.729	8.809	115,234	+0.05(+0.52%)
Nov 30, 2015	8.867	8.935	8.578	8.764	112,287	-0.01(-0.13%)
Nov 27, 2015	8.901	8.901	8.729	8.775	9,119	-0.06(-0.71%)
Nov 25, 2015	8.689	8.838	8.838	8.838	67,085	+0.19(+2.25%)
Nov 24, 2015	8.884	9.044	8.598	8.643	48,540	-0.17(-1.88%)
Nov 23, 2015	9.061	9.101	8.752	8.809	108,485	-0.33(-3.63%)
Nov 20, 2015	9.290	9.513	9.035	9.141	43,051	-0.21(-2.26%)
Nov 19, 2015	9.141	9.445	9.141	9.353	150,707	+0.15(+1.62%)
Nov 18, 2015	9.273	9.399	9.167	9.204	96,066	-0.06(-0.68%)
Nov 17, 2015	9.216	9.273	8.981	9.267	109,969	+0.11(+1.19%)
Nov 16, 2015	9.273	9.302	9.021	9.158	228,579	-0.15(-1.60%)
Nov 13, 2015	9.731	9.731	9.199	9.307	206,648	-0.23(-2.46%)
Nov 12, 2015	9.375	9.726	9.213	9.542	199,621	+0.23(+2.46%)
Nov 11, 2015	9.174	9.397	9.001	9.313	255,529	+0.27(+2.96%)
Nov 10, 2015	9.397	9.570	8.923	9.046	261,796	-0.27(-2.87%)
Nov 09, 2015	9.035	9.475	9.023	9.313	526,836	+0.50(+5.63%)
Nov 06, 2015	8.806	8.817	8.689	8.817	56,599	+0.08(+0.89%)
Nov 05, 2015	8.850	8.850	8.644	8.739	111,812	+0.08(+0.90%)
Nov 04, 2015	8.800	8.850	8.455	8.661	51,387	-0.09(-1.08%)
Nov 03, 2015	8.516	8.845	8.310	8.756	81,992	+0.23(+2.68%)
Nov 02, 2015	8.521	8.841	8.428	8.527	126,060	-0.01(-0.07%)
Oct 30, 2015	7.953	8.560	7.724	8.533	158,185	+0.58(+7.29%)
Oct 29, 2015	8.131	8.265	7.869	7.953	147,568	-0.09(-1.18%)
Oct 28, 2015	8.198	8.198	7.902	8.047	291,822	-0.04(-0.48%)
Oct 27, 2015	8.181	8.215	7.928	8.086	270,738	-0.11(-1.36%)
Oct 26, 2015	8.176	8.393	8.145	8.198	50,132	-0.04(-0.54%)
Oct 23, 2015	8.254	8.555	8.181	8.243	83,218	+0.13(+1.58%)
Oct 22, 2015	8.360	8.376	8.070	8.114	15,184	-0.25(-2.94%)
Oct 21, 2015	8.265	8.404	8.020	8.360	116,606	+0.08(+1.01%)
Oct 20, 2015	8.443	8.443	8.231	8.276	20,706	-0.13(-1.53%)
Oct 19, 2015	8.577	8.577	8.215	8.404	40,732	-0.10(-1.18%)
Oct 16, 2015	8.376	8.538	8.215	8.505	102,841	+0.27(+3.25%)
Oct 15, 2015	7.925	8.304	7.780	8.237	187,379	+0.35(+4.38%)
Oct 14, 2015	7.741	8.003	7.585	7.891	123,548	+0.17(+2.24%)
Oct 13, 2015	7.651	7.863	7.467	7.718	152,845	+0.03(+0.36%)
Oct 12, 2015	7.997	8.148	7.646	7.690	49,212	-0.16(-2.06%)
Oct 09, 2015	8.064	8.220	7.696	7.852	223,460	-0.14(-1.74%)
Oct 08, 2015	8.025	8.114	7.886	7.992	119,529	-0.04(-0.49%)
Oct 07, 2015	7.668	8.164	7.668	8.031	169,588	+0.47(+6.19%)
Oct 06, 2015	7.228	7.585	7.150	7.562	542,319	+0.33(+4.61%)
Oct 05, 2015	6.988	7.373	6.988	7.229	343,810	+0.33(+4.75%)
Oct 02, 2015	6.815	6.937	6.815	6.901	107,944	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.