Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.15	28.15	28.15	4,503,898	+0.81(+2.96%)
Dec 30, 2020	26.95	27.41	26.80	27.34	4,503,898	+0.56(+2.09%)
Dec 29, 2020	27.06	27.16	26.53	26.78	3,035,179	-0.14(-0.52%)
Dec 28, 2020	27.37	27.48	26.55	26.92	2,428,904	-0.15(-0.55%)
Dec 24, 2020	26.99	27.40	26.93	27.07	896,100	+0.16(+0.59%)
Dec 23, 2020	27.38	27.45	26.90	26.91	2,270,762	-0.35(-1.28%)
Dec 22, 2020	27.39	27.49	27.11	27.26	3,236,780	-0.02(-0.07%)
Dec 21, 2020	27.10	27.46	26.73	27.28	5,839,342	-0.28(-1.02%)
Dec 18, 2020	27.63	27.69	27.25	27.56	6,530,200	+0.12(+0.44%)
Dec 17, 2020	27.90	28.38	27.38	27.44	4,886,290	-0.08(-0.29%)
Dec 16, 2020	27.51	27.70	27.03	27.52	5,617,677	+0.08(+0.29%)
Dec 15, 2020	27.00	27.86	26.83	27.44	4,467,892	+0.64(+2.39%)
Dec 14, 2020	27.26	27.48	26.67	26.80	4,241,628	-0.11(-0.41%)
Dec 11, 2020	26.81	27.01	26.58	26.91	2,080,000	+0.09(+0.34%)
Dec 10, 2020	26.36	27.18	26.33	26.82	5,285,658	+0.36(+1.36%)
Dec 09, 2020	27.11	27.23	26.28	26.46	3,320,902	-0.65(-2.40%)
Dec 08, 2020	27.30	27.46	26.83	27.11	4,653,280	-0.40(-1.45%)
Dec 07, 2020	27.31	27.64	27.00	27.51	4,891,594	+0.36(+1.33%)
Dec 04, 2020	27.18	27.26	26.77	27.15	2,838,400	+0.05(+0.18%)
Dec 03, 2020	27.14	27.75	27.07	27.10	5,052,353	-0.08(-0.29%)
Dec 02, 2020	27.26	27.33	26.77	27.18	2,979,025	+0.03(+0.11%)
Dec 01, 2020	27.60	27.69	26.86	27.15	4,606,029	-0.13(-0.48%)
Nov 30, 2020	26.58	27.29	26.28	27.28	7,543,991	+0.93(+3.53%)
Nov 27, 2020	26.32	26.52	26.16	26.35	1,041,500	+0.31(+1.19%)
Nov 25, 2020	26.08	26.18	25.57	26.04	2,855,800	+0.08(+0.31%)
Nov 24, 2020	25.99	26.26	25.79	25.96	2,078,365	+0.06(+0.23%)
Nov 23, 2020	26.05	26.16	25.67	25.90	6,041,473	-0.02(-0.08%)
Nov 20, 2020	26.57	26.57	25.91	25.92	5,468,000	-0.67(-2.52%)
Nov 19, 2020	26.51	26.81	26.41	26.59	4,129,926	+0.04(+0.15%)
Nov 18, 2020	27.85	27.93	26.52	26.55	4,834,485	-1.05(-3.80%)
Nov 17, 2020	26.97	27.65	26.56	27.60	3,841,676	+0.53(+1.96%)
Nov 16, 2020	26.83	27.39	26.64	27.07	5,014,492	+0.33(+1.23%)
Nov 13, 2020	26.45	27.07	26.33	26.74	3,599,000	+0.42(+1.60%)
Nov 12, 2020	26.58	26.87	25.92	26.32	5,609,656	-0.35(-1.31%)
Nov 11, 2020	26.38	27.30	26.35	26.67	4,750,531	+0.55(+2.11%)
Nov 10, 2020	26.99	27.05	26.07	26.12	11,002,072	-0.69(-2.57%)
Nov 09, 2020	27.87	28.98	26.60	26.81	12,998,374	-0.11(-0.41%)
Nov 06, 2020	26.67	27.02	26.00	26.92	37,728,500	+1.54(+6.07%)
Nov 05, 2020	23.98	25.59	23.75	25.38	9,709,005	+0.90(+3.68%)
Nov 04, 2020	24.11	24.58	23.95	24.48	3,246,265	+0.77(+3.25%)
Nov 03, 2020	23.67	23.93	23.55	23.71	2,745,935	+0.30(+1.28%)
Nov 02, 2020	23.66	23.88	23.28	23.41	2,875,540	+0.14(+0.60%)
Oct 30, 2020	22.86	23.36	22.49	23.27	3,899,600	+0.27(+1.17%)
Oct 29, 2020	23.53	23.62	22.89	23.00	3,332,281	-0.37(-1.58%)
Oct 28, 2020	24.01	24.20	23.33	23.37	4,868,491	-1.07(-4.38%)
Oct 27, 2020	24.85	25.02	24.27	24.44	3,469,665	-0.29(-1.17%)
Oct 26, 2020	24.64	24.95	24.41	24.73	4,557,324	-0.17(-0.68%)
Oct 23, 2020	25.00	25.42	24.15	24.90	11,189,200	-0.55(-2.16%)
Oct 22, 2020	24.85	25.56	24.69	25.45	5,767,666	+0.74(+2.99%)
Oct 21, 2020	25.44	25.70	24.67	24.71	4,545,288	-0.25(-1.00%)
Oct 20, 2020	24.31	25.44	24.24	24.96	5,618,319	+0.70(+2.89%)
Oct 19, 2020	24.53	24.90	23.95	24.26	6,716,093	-0.20(-0.82%)
Oct 16, 2020	24.29	24.72	24.27	24.46	3,975,700	+0.44(+1.83%)
Oct 15, 2020	23.43	24.14	23.01	24.02	3,774,654	+0.30(+1.26%)
Oct 14, 2020	24.28	24.46	23.36	23.72	3,269,787	-0.35(-1.45%)
Oct 13, 2020	24.47	24.67	23.94	24.07	6,382,061	-0.55(-2.23%)
Oct 12, 2020	24.63	24.93	24.35	24.62	4,346,167	+0.14(+0.57%)
Oct 09, 2020	24.97	24.97	24.26	24.48	5,704,400	+0.18(+0.74%)
Oct 08, 2020	24.38	24.45	24.02	24.30	2,258,089	+0.05(+0.21%)
Oct 07, 2020	23.75	24.67	23.63	24.25	5,825,696	+0.88(+3.77%)
Oct 06, 2020	23.63	23.92	23.35	23.37	3,229,212	-0.10(-0.43%)
Oct 05, 2020	23.26	23.73	23.24	23.47	3,859,958	+0.57(+2.49%)
Oct 02, 2020	22.08	23.36	21.75	22.90	4,443,400	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.