Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	34.50	35.24	34.07	34.99	1,372,568	+0.52(+1.51%)
Aug 30, 2022	35.67	36.36	34.09	34.47	1,929,137	-1.45(-4.04%)
Aug 29, 2022	35.55	36.23	35.10	35.92	1,542,870	-0.36(-0.99%)
Aug 26, 2022	38.34	38.34	36.15	36.28	1,269,879	-1.69(-4.45%)
Aug 25, 2022	37.54	38.23	37.03	37.97	1,647,282	+0.81(+2.18%)
Aug 24, 2022	35.70	37.26	35.55	37.16	1,493,828	+1.41(+3.94%)
Aug 23, 2022	34.90	36.10	34.69	35.75	2,078,349	+1.24(+3.59%)
Aug 22, 2022	34.25	34.92	34.01	34.51	1,463,952	-0.60(-1.71%)
Aug 19, 2022	35.50	35.64	34.86	35.11	1,738,282	-1.16(-3.20%)
Aug 18, 2022	36.17	36.69	35.66	36.27	1,832,869	+0.38(+1.06%)
Aug 17, 2022	36.44	36.54	35.46	35.89	2,181,108	-1.18(-3.18%)
Aug 16, 2022	37.73	37.81	36.51	37.07	1,436,932	-0.14(-0.38%)
Aug 15, 2022	37.11	37.38	36.41	37.21	2,301,066	-0.81(-2.13%)
Aug 12, 2022	37.83	38.54	37.12	38.02	2,117,767	+0.21(+0.56%)
Aug 11, 2022	39.06	39.69	37.68	37.81	2,328,419	-0.71(-1.84%)
Aug 10, 2022	38.65	38.97	37.70	38.52	2,650,019	+1.05(+2.80%)
Aug 09, 2022	38.75	38.83	37.05	37.47	3,030,698	-1.82(-4.63%)
Aug 08, 2022	39.21	40.12	38.81	39.29	2,648,154	+0.81(+2.10%)
Aug 05, 2022	35.19	38.51	34.46	38.48	3,374,950	+3.42(+9.75%)
Aug 04, 2022	34.75	35.52	34.12	35.06	2,232,359	+0.38(+1.10%)
Aug 03, 2022	34.55	34.88	33.55	34.68	2,300,855	+0.78(+2.30%)
Aug 02, 2022	32.80	34.16	32.80	33.90	2,074,717	+0.62(+1.86%)
Aug 01, 2022	33.35	33.82	32.75	33.28	1,834,683	-0.29(-0.86%)
Jul 29, 2022	33.15	34.03	32.65	33.57	2,261,741	+0.65(+1.97%)
Jul 28, 2022	32.25	33.14	31.90	32.92	2,983,166	+1.73(+5.55%)
Jul 27, 2022	30.29	31.39	29.80	31.19	2,490,379	+0.96(+3.18%)
Jul 26, 2022	30.78	31.20	30.18	30.23	15,429,335	-0.94(-3.02%)
Jul 25, 2022	30.54	31.51	29.45	31.17	8,220,247	+2.71(+9.52%)
Jul 22, 2022	29.88	30.07	28.16	28.46	1,823,195	-1.20(-4.05%)
Jul 21, 2022	29.98	30.21	28.92	29.66	1,769,620	-0.42(-1.40%)
Jul 20, 2022	29.75	31.13	29.48	30.08	1,573,945	+0.29(+0.97%)
Jul 19, 2022	29.04	30.02	29.04	29.79	1,166,277	+0.89(+3.08%)
Jul 18, 2022	29.60	29.76	28.80	28.90	1,551,272	+0.14(+0.49%)
Jul 15, 2022	28.65	28.95	27.48	28.76	2,145,643	+0.39(+1.37%)
Jul 14, 2022	28.50	29.24	27.98	28.37	2,636,283	-0.95(-3.24%)
Jul 13, 2022	28.82	30.04	28.48	29.32	2,073,640	+0.10(+0.34%)
Jul 12, 2022	29.25	30.31	28.90	29.22	1,953,197	-0.39(-1.32%)
Jul 11, 2022	30.87	30.93	29.45	29.61	2,267,308	-1.58(-5.07%)
Jul 08, 2022	32.04	32.30	30.89	31.19	1,866,404	-1.25(-3.85%)
Jul 07, 2022	30.92	32.84	30.76	32.44	2,617,212	+2.32(+7.70%)
Jul 06, 2022	30.70	30.98	29.32	30.12	3,048,763	-0.92(-2.96%)
Jul 05, 2022	30.61	31.22	29.11	31.04	3,018,777	-0.52(-1.65%)
Jul 01, 2022	31.90	32.58	31.20	31.56	1,753,243	-0.52(-1.62%)
Jun 30, 2022	33.09	33.49	31.89	32.08	2,935,819	-2.03(-5.95%)
Jun 29, 2022	35.87	35.87	33.87	34.11	1,974,577	-1.69(-4.72%)
Jun 28, 2022	36.31	37.32	35.66	35.80	2,102,795	-0.08(-0.22%)
Jun 27, 2022	35.94	36.59	34.88	35.88	2,132,012	+0.16(+0.45%)
Jun 24, 2022	32.42	35.78	32.41	35.72	11,008,187	+3.62(+11.28%)
Jun 23, 2022	33.29	33.65	30.83	32.10	3,415,461	-1.17(-3.52%)
Jun 22, 2022	32.76	33.72	32.41	33.27	1,839,604	-0.76(-2.23%)
Jun 21, 2022	33.66	34.48	33.41	34.03	1,979,151	+1.07(+3.25%)
Jun 17, 2022	33.15	33.90	32.63	32.96	3,099,012	+0.58(+1.79%)
Jun 16, 2022	34.58	35.09	31.80	32.38	2,939,003	-3.19(-8.97%)
Jun 15, 2022	35.80	36.49	34.30	35.57	2,049,395	+0.47(+1.34%)
Jun 14, 2022	34.42	35.53	33.85	35.10	2,897,104	+0.93(+2.72%)
Jun 13, 2022	35.42	35.77	33.60	34.17	2,496,606	-3.02(-8.12%)
Jun 10, 2022	37.78	39.08	36.74	37.19	2,050,757	-1.28(-3.33%)
Jun 09, 2022	38.91	39.39	38.07	38.47	1,559,141	-0.79(-2.01%)
Jun 08, 2022	41.32	41.96	38.81	39.26	2,447,946	-2.87(-6.81%)
Jun 07, 2022	39.88	42.84	39.75	42.13	3,598,445	+2.03(+5.06%)
Jun 06, 2022	39.15	40.84	38.65	40.10	2,689,869	+1.39(+3.59%)
Jun 03, 2022	38.08	38.82	36.01	38.71	2,586,724	+0.15(+0.39%)
Jun 02, 2022	38.93	40.55	38.25	38.56	2,360,736	-0.41(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.