Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 12.72 | 12.80 | 12.72 | 12.78 | 8,142 | +0.14(+1.09%) |
Jun 29, 2023 | 12.63 | 12.68 | 12.63 | 12.64 | 4,865 | +0.05(+0.42%) |
Jun 28, 2023 | 12.66 | 12.66 | 12.59 | 12.59 | 3,422 | -0.06(-0.51%) |
Jun 27, 2023 | 12.56 | 12.69 | 12.56 | 12.65 | 2,005 | +0.05(+0.41%) |
Jun 26, 2023 | 12.57 | 12.64 | 12.57 | 12.60 | 8,451 | +0.05(+0.42%) |
Jun 23, 2023 | 12.62 | 12.63 | 12.55 | 12.55 | 2,708 | -0.18(-1.43%) |
Jun 22, 2023 | 12.74 | 12.77 | 12.73 | 12.73 | 4,261 | -0.01(-0.06%) |
Jun 21, 2023 | 12.72 | 12.79 | 12.72 | 12.74 | 8,804 | +0.04(+0.32%) |
Jun 20, 2023 | 12.68 | 12.72 | 12.68 | 12.70 | 8,385 | -0.04(-0.34%) |
Jun 16, 2023 | 12.84 | 12.84 | 12.74 | 12.74 | 8,266 | -0.08(-0.64%) |
Jun 15, 2023 | 12.77 | 12.82 | 12.77 | 12.82 | 15,850 | -0.33(-2.47%) |
May 08, 2023 | 13.15 | 13.15 | 13.15 | 13.15 | 134 | -0.07(-0.54%) |
May 05, 2023 | 13.10 | 13.22 | 13.10 | 13.22 | 869 | +0.25(+1.94%) |
May 04, 2023 | 12.90 | 12.97 | 12.90 | 12.97 | 193 | -0.11(-0.83%) |
May 03, 2023 | 13.11 | 13.11 | 13.08 | 13.08 | 260 | -0.06(-0.45%) |
May 02, 2023 | 13.15 | 13.15 | 13.14 | 13.14 | 1,248 | -0.07(-0.50%) |
May 01, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 245 | +0.09(+0.72%) |
Apr 28, 2023 | 13.11 | 13.11 | 13.11 | 13.11 | 300 | +0.10(+0.74%) |
Apr 27, 2023 | 12.95 | 13.01 | 12.95 | 13.01 | 661 | +0.23(+1.78%) |
Apr 26, 2023 | 12.83 | 12.83 | 12.78 | 12.78 | 117 | -0.16(-1.26%) |
Apr 25, 2023 | 12.95 | 12.95 | 12.95 | 12.95 | 110 | -0.15(-1.11%) |
Apr 24, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 124 | -0.08(-0.58%) |
Apr 21, 2023 | 13.12 | 13.17 | 13.12 | 13.17 | 1,215 | +0.09(+0.72%) |
Apr 20, 2023 | 13.07 | 13.07 | 13.07 | 13.07 | 57 | -0.05(-0.41%) |
Apr 19, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 176 | -0.01(-0.08%) |
Apr 18, 2023 | 13.14 | 13.14 | 13.12 | 13.14 | 543 | +0.03(+0.19%) |
Apr 17, 2023 | 13.10 | 13.11 | 13.10 | 13.11 | 292 | +0.06(+0.45%) |
Apr 14, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 289 | -0.05(-0.36%) |
Apr 13, 2023 | 13.08 | 13.11 | 13.08 | 13.10 | 839 | +0.18(+1.36%) |
Apr 12, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 75 | -0.06(-0.47%) |
Apr 11, 2023 | 12.95 | 13.01 | 12.95 | 12.99 | 1,061 | +0.02(+0.16%) |
Apr 10, 2023 | 12.75 | 12.97 | 12.75 | 12.97 | 657 | +0.04(+0.30%) |
Apr 06, 2023 | 12.83 | 12.93 | 12.83 | 12.93 | 499 | +0.10(+0.75%) |
Apr 05, 2023 | 12.89 | 12.89 | 12.83 | 12.83 | 506 | -0.05(-0.36%) |
Apr 04, 2023 | 12.86 | 12.88 | 12.86 | 12.88 | 180 | -0.14(-1.06%) |