Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9850	0.9850	0.8700	0.9437	45,512	-0.02(-1.70%)
Dec 29, 2022	0.9350	0.9600	0.8600	0.9600	29,517	+0.06(+6.68%)
Dec 28, 2022	0.8000	0.9000	0.8000	0.8999	89,003	+0.10(+12.49%)
Dec 27, 2022	0.8300	0.8530	0.7500	0.8000	66,025	-0.02(-2.44%)
Dec 23, 2022	0.7500	0.8200	0.7500	0.8200	26,747	+0.05(+6.80%)
Dec 22, 2022	0.7799	0.7800	0.7250	0.7678	50,304	-0.01(-1.55%)
Dec 21, 2022	0.8000	0.8200	0.7408	0.7799	97,375	-0.02(-2.50%)
Dec 20, 2022	0.7623	0.8000	0.7150	0.7999	103,280	+0.01(+1.78%)
Dec 19, 2022	0.8500	0.8590	0.7500	0.7859	69,712	-0.07(-8.61%)
Dec 16, 2022	0.8630	0.8826	0.8094	0.8599	32,707	-0.01(-0.94%)
Dec 15, 2022	0.8150	0.8800	0.8100	0.8681	16,044	+0.03(+3.35%)
Dec 14, 2022	0.8777	0.9425	0.8200	0.8400	63,318	-0.06(-7.16%)
Dec 13, 2022	0.9400	0.9833	0.9000	0.9048	60,431	-0.04(-3.74%)
Dec 12, 2022	0.9500	0.9500	0.9000	0.9400	19,185	+0.03(+3.31%)
Dec 09, 2022	0.8900	0.9254	0.8629	0.9099	71,200	+0.00(+0.43%)
Dec 08, 2022	1.040	1.040	0.8700	0.9060	49,986	-0.05(-5.62%)
Dec 07, 2022	0.9700	0.9999	0.9000	0.9599	31,460	-0.04(-4.00%)
Dec 06, 2022	1.000	1.010	0.9500	0.9999	5,898	-0.00(-0.01%)
Dec 05, 2022	1.050	1.050	0.9550	1.000	24,416	-0.01(-0.99%)
Dec 02, 2022	0.9500	1.013	0.9400	1.010	13,954	+0.02(+2.01%)
Dec 01, 2022	1.000	1.050	0.9600	0.9901	24,435	+0.03(+3.14%)
Nov 30, 2022	1.040	1.060	0.9200	0.9600	78,143	-0.08(-7.44%)
Nov 29, 2022	0.9700	1.067	0.9500	1.037	52,662	+0.05(+4.73%)
Nov 28, 2022	1.040	1.040	0.9331	0.9904	40,547	-0.05(-4.77%)
Nov 25, 2022	1.040	1.080	1.010	1.040	9,694	+0.02(+1.96%)
Nov 23, 2022	0.9900	1.030	0.9900	1.020	36,041	+0.01(+1.38%)
Nov 22, 2022	1.010	1.040	0.9950	1.006	57,511	-0.02(-2.31%)
Nov 21, 2022	1.040	1.040	0.9700	1.030	25,549	+0.00(+0.00%)
Nov 18, 2022	1.020	1.060	1.000	1.030	37,401	+0.01(+0.97%)
Nov 17, 2022	1.020	1.046	0.9600	1.020	27,513	-0.07(-6.41%)
Nov 16, 2022	1.060	1.120	1.050	1.090	43,321	+0.02(+1.86%)
Nov 15, 2022	1.020	1.100	0.9900	1.070	53,419	+0.02(+2.02%)
Nov 14, 2022	1.000	1.074	0.9900	1.049	81,509	+0.06(+6.10%)
Nov 11, 2022	1.000	1.010	0.9200	0.9885	73,945	+0.04(+4.31%)
Nov 10, 2022	0.9903	1.020	0.9200	0.9477	68,737	+0.00(+0.16%)
Nov 09, 2022	0.9300	1.020	0.9200	0.9462	85,149	+0.01(+0.67%)
Nov 08, 2022	1.100	1.100	0.8800	0.9399	356,508	+0.06(+6.71%)
Nov 07, 2022	0.7900	0.8808	0.7801	0.8808	128,945	+0.10(+12.19%)
Nov 04, 2022	0.7800	0.8079	0.7000	0.7851	86,117	-0.01(-1.79%)
Nov 03, 2022	0.8300	0.8300	0.7700	0.7994	28,917	+0.01(+0.92%)
Nov 02, 2022	0.7970	0.8300	0.7640	0.7921	27,040	-0.01(-1.61%)
Nov 01, 2022	0.8300	0.8700	0.6987	0.8051	189,108	-0.02(-3.00%)
Oct 31, 2022	0.9100	0.9294	0.8000	0.8300	124,779	-0.09(-9.50%)
Oct 28, 2022	0.8900	0.9282	0.8900	0.9171	15,501	+0.00(+0.11%)
Oct 27, 2022	0.9200	0.9200	0.8556	0.9161	31,607	-0.02(-2.18%)
Oct 26, 2022	0.9139	0.9600	0.8912	0.9365	56,468	+0.00(+0.49%)
Oct 25, 2022	0.8911	0.9480	0.8800	0.9319	56,756	+0.00(+0.34%)
Oct 24, 2022	0.9578	0.9617	0.8404	0.9287	52,549	-0.03(-3.25%)
Oct 21, 2022	0.9200	0.9799	0.9100	0.9599	30,043	+0.01(+1.26%)
Oct 20, 2022	0.9320	0.9901	0.9000	0.9480	35,309	+0.01(+0.84%)
Oct 19, 2022	1.020	1.083	0.8251	0.9401	116,765	-0.14(-13.15%)
Oct 18, 2022	1.080	1.103	1.010	1.082	24,878	-0.00(-0.24%)
Oct 17, 2022	1.000	1.240	1.000	1.085	80,563	+0.09(+9.05%)
Oct 14, 2022	1.190	1.200	0.9650	0.9950	83,942	-0.17(-14.80%)
Oct 13, 2022	1.010	1.168	1.010	1.168	72,046	+0.06(+5.63%)
Oct 12, 2022	1.100	1.110	1.010	1.106	62,530	-0.02(-2.16%)
Oct 11, 2022	1.190	1.189	1.090	1.130	97,175	+0.01(+0.89%)
Oct 10, 2022	1.160	1.220	1.120	1.120	10,457	-0.10(-8.20%)
Oct 07, 2022	1.260	1.260	1.140	1.220	41,656	-0.02(-1.61%)
Oct 06, 2022	1.330	1.330	1.130	1.240	36,994	+0.03(+2.48%)
Oct 05, 2022	1.200	1.250	1.120	1.210	55,549	+0.03(+2.37%)
Oct 04, 2022	1.180	1.295	1.090	1.182	78,783	+0.03(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.