Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.84	17.87	17.81	17.83	7,597	-0.24(-1.32%)
Nov 29, 2023	18.02	18.07	18.02	18.07	257	-0.03(-0.16%)
Nov 28, 2023	18.10	18.10	18.10	18.10	67	+0.04(+0.21%)
Nov 27, 2023	18.06	18.06	18.06	18.06	190	-0.00(-0.01%)
Nov 24, 2023	17.94	18.06	17.94	18.06	247	+0.16(+0.89%)
Nov 22, 2023	17.90	17.90	17.90	17.90	123	+0.12(+0.68%)
Nov 21, 2023	17.78	17.78	17.78	17.78	70	+0.01(+0.06%)
Nov 20, 2023	17.05	17.77	17.05	17.77	1,341	+0.44(+2.51%)
Nov 17, 2023	17.34	17.34	17.34	17.34	100	-0.61(-3.42%)
Nov 16, 2023	17.95	17.95	17.95	17.95	186	+0.10(+0.57%)
Nov 15, 2023	17.89	17.99	17.85	17.85	1,390	+0.03(+0.18%)
Nov 14, 2023	17.71	17.82	17.71	17.82	1,151	+0.67(+3.91%)
Nov 13, 2023	17.15	17.15	17.15	17.15	33	-0.69(-3.88%)
Nov 10, 2023	17.84	17.84	17.84	17.84	100	+0.23(+1.30%)
Nov 09, 2023	17.83	17.95	17.61	17.61	1,326	-0.33(-1.84%)
Nov 08, 2023	17.87	17.94	17.74	17.94	439	+0.22(+1.26%)
Nov 07, 2023	17.52	17.72	17.52	17.72	250	-0.29(-1.61%)
Nov 06, 2023	18.05	18.11	17.91	18.01	653	+0.66(+3.79%)
Nov 03, 2023	17.35	17.35	17.35	17.35	166	+0.46(+2.75%)
Nov 02, 2023	16.70	16.89	16.70	16.89	165	+0.50(+3.07%)
Nov 01, 2023	15.85	16.38	15.85	16.38	136	+0.61(+3.86%)
Oct 31, 2023	15.66	15.77	15.66	15.77	393	-0.29(-1.82%)
Oct 30, 2023	16.04	16.13	16.04	16.07	628	+0.62(+4.03%)
Oct 27, 2023	15.50	15.67	15.44	15.44	640	+0.02(+0.12%)
Oct 26, 2023	15.42	15.42	15.42	15.42	75	-0.69(-4.28%)
Oct 25, 2023	16.11	16.11	16.11	16.11	36	-0.26(-1.60%)
Oct 24, 2023	16.10	16.43	16.10	16.38	1,379	+0.46(+2.91%)
Oct 23, 2023	15.91	15.91	15.91	15.91	86	+0.11(+0.68%)
Oct 20, 2023	15.81	15.81	15.81	15.81	165	-0.20(-1.26%)
Oct 19, 2023	16.01	16.01	16.01	16.01	157	-0.40(-2.44%)
Oct 18, 2023	16.54	16.54	16.41	16.41	318	-0.42(-2.51%)
Oct 17, 2023	16.83	16.83	16.83	16.83	247	-0.23(-1.35%)
Oct 16, 2023	16.95	17.06	16.95	17.06	166	-0.11(-0.67%)
Oct 13, 2023	17.28	17.28	17.17	17.18	3,799	-0.14(-0.81%)
Oct 12, 2023	17.51	17.52	17.32	17.32	3,223	+0.14(+0.79%)
Oct 11, 2023	17.26	17.26	17.18	17.18	179	+0.27(+1.58%)
Oct 10, 2023	16.94	16.94	16.91	16.91	261	-0.49(-2.80%)
Oct 09, 2023	17.40	17.40	17.40	17.40	120	-0.05(-0.26%)
Oct 06, 2023	17.25	17.45	17.25	17.45	158	+0.31(+1.81%)
Oct 05, 2023	17.14	17.14	17.14	17.14	66	+0.11(+0.63%)
Oct 04, 2023	17.18	17.18	17.03	17.03	1,437	-0.41(-2.35%)
Oct 03, 2023	17.66	17.66	17.44	17.44	2,764	-0.20(-1.15%)
Oct 02, 2023	17.59	17.74	17.59	17.64	1,144	-0.13(-0.73%)
Sep 29, 2023	17.77	17.77	17.77	17.77	100	-0.13(-0.72%)
Sep 28, 2023	17.71	17.90	17.65	17.90	1,133	+0.18(+1.00%)
Sep 27, 2023	18.12	18.12	17.72	17.72	257	+0.07(+0.40%)
Sep 26, 2023	18.02	18.02	17.65	17.65	6,336	-0.79(-4.27%)
Sep 25, 2023	18.50	18.44	18.44	18.44	550	-0.23(-1.23%)
Sep 22, 2023	18.67	18.67	18.67	18.67	100	+0.08(+0.40%)
Sep 21, 2023	18.73	18.73	18.59	18.59	342	-0.84(-4.32%)
Sep 20, 2023	19.73	19.73	19.43	19.43	616	-0.29(-1.49%)
Sep 19, 2023	19.73	19.73	19.73	19.73	67	-0.14(-0.68%)
Sep 18, 2023	19.86	19.86	19.86	19.86	98	+0.05(+0.25%)
Sep 15, 2023	19.82	19.82	19.82	19.82	169	-0.35(-1.72%)
Sep 14, 2023	20.16	20.16	20.16	20.16	119	+0.31(+1.55%)
Sep 13, 2023	19.85	19.85	19.85	19.85	38	-0.21(-1.05%)
Sep 12, 2023	20.06	20.06	20.06	20.06	84	+0.16(+0.82%)
Sep 11, 2023	19.90	19.90	19.90	19.90	102	+0.45(+2.31%)
Sep 08, 2023	19.45	19.45	19.45	19.45	100	+0.20(+1.01%)
Sep 07, 2023	18.99	19.26	18.99	19.26	476	-0.25(-1.29%)
Sep 06, 2023	19.51	19.51	19.51	19.51	31	-0.18(-0.92%)
Sep 05, 2023	19.71	19.92	19.50	19.69	796	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.