Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	41.81	41.91	41.52	41.66	174,763	+0.04(+0.11%)
Oct 26, 2012	41.55	41.61	41.61	41.61	69,338	+0.06(+0.14%)
Oct 25, 2012	41.61	41.69	41.34	41.55	116,987	+0.19(+0.47%)
Oct 24, 2012	41.55	41.60	41.32	41.36	114,104	-0.11(-0.27%)
Oct 23, 2012	41.61	41.61	41.23	41.47	139,917	-0.64(-1.51%)
Oct 19, 2012	42.61	42.61	42.04	42.11	98,802	-0.62(-1.46%)
Oct 18, 2012	42.55	42.77	42.53	42.73	131,447	+0.04(+0.10%)
Oct 17, 2012	42.41	42.73	42.40	42.69	494,550	+0.29(+0.68%)
Oct 16, 2012	42.11	42.41	42.11	42.40	223,403	+0.45(+1.06%)
Oct 15, 2012	41.70	41.98	41.63	41.95	148,357	+0.29(+0.69%)
Oct 12, 2012	41.82	41.95	41.60	41.66	59,750	-0.13(-0.30%)
Oct 11, 2012	42.00	42.02	41.78	41.79	305,517	-0.01(-0.02%)
Oct 10, 2012	42.07	42.07	41.75	41.80	180,566	-0.30(-0.71%)
Oct 09, 2012	42.43	42.49	42.09	42.09	233,673	-0.36(-0.86%)
Oct 08, 2012	42.38	42.47	42.33	42.46	89,164	-0.01(-0.03%)
Oct 05, 2012	42.52	42.68	42.38	42.47	835,139	+0.13(+0.32%)
Oct 04, 2012	42.15	42.37	42.14	42.34	393,764	+0.34(+0.81%)
Oct 03, 2012	41.92	42.11	41.76	42.00	193,773	+0.14(+0.34%)
Oct 02, 2012	41.97	42.07	41.75	41.86	604,292	+0.01(+0.04%)
Oct 01, 2012	41.94	42.15	41.80	41.84	57,214	+0.01(+0.02%)
Sep 28, 2012	41.83	41.95	41.61	41.83	60,908	-0.10(-0.25%)
Sep 27, 2012	41.87	42.05	41.69	41.94	123,540	+0.22(+0.52%)
Sep 26, 2012	41.84	41.88	41.66	41.72	859,599	-0.16(-0.39%)
Sep 25, 2012	42.33	42.34	41.86	41.89	98,257	-0.33(-0.77%)
Sep 24, 2012	42.10	42.28	42.01	42.21	71,590	+0.03(+0.08%)
Sep 21, 2012	42.32	42.33	42.18	42.18	126,969	+0.08(+0.19%)
Sep 20, 2012	41.84	42.13	41.80	42.10	59,305	+0.12(+0.28%)
Sep 19, 2012	41.91	42.07	41.86	41.98	112,491	+0.04(+0.09%)
Sep 18, 2012	41.94	42.00	41.86	41.94	235,519	-0.04(-0.11%)
Sep 17, 2012	42.06	42.11	41.90	41.99	141,734	-0.20(-0.46%)
Sep 14, 2012	42.26	42.47	42.06	42.18	128,842	-0.03(-0.08%)
Sep 13, 2012	41.68	42.25	41.57	42.22	2,739,910	+0.53(+1.28%)
Sep 12, 2012	41.75	41.79	41.58	41.68	221,154	+0.04(+0.11%)
Sep 11, 2012	41.60	41.74	41.55	41.64	70,325	+0.08(+0.20%)
Sep 10, 2012	41.59	41.74	41.53	41.56	140,801	-0.07(-0.16%)
Sep 07, 2012	41.56	41.65	41.56	41.62	878,771	+0.10(+0.23%)
Sep 06, 2012	41.05	41.53	41.05	41.53	154,137	+0.67(+1.65%)
Sep 05, 2012	40.94	41.00	40.79	40.86	148,751	-0.06(-0.14%)
Sep 04, 2012	40.99	41.03	40.71	40.91	124,224	-0.04(-0.11%)
Aug 31, 2012	41.11	41.13	40.83	40.96	101,248	+0.08(+0.20%)
Aug 30, 2012	40.92	40.97	40.76	40.88	126,311	-0.17(-0.41%)
Aug 29, 2012	41.05	41.16	40.94	41.05	144,047	+0.06(+0.14%)
Aug 27, 2012	41.10	41.10	40.96	40.99	167,825	-0.04(-0.10%)
Aug 24, 2012	40.72	41.08	40.69	41.03	1,358,673	+0.27(+0.65%)
Aug 23, 2012	40.96	40.96	40.69	40.76	328,080	-0.28(-0.68%)
Aug 22, 2012	41.12	41.14	40.89	41.04	1,192,612	-0.14(-0.34%)
Aug 21, 2012	41.36	41.50	41.13	41.18	173,343	-0.12(-0.29%)
Aug 20, 2012	41.30	41.33	41.20	41.30	173,009	-0.05(-0.12%)
Aug 17, 2012	41.41	41.41	41.27	41.35	63,022	-0.05(-0.12%)
Aug 16, 2012	41.30	41.44	41.18	41.40	113,698	+0.14(+0.34%)
Aug 15, 2012	41.28	41.34	41.23	41.26	120,733	-0.09(-0.21%)
Aug 14, 2012	41.51	41.51	41.26	41.35	401,149	+0.02(+0.05%)
Aug 13, 2012	41.32	41.33	41.15	41.33	152,529	+0.00(+0.00%)
Aug 10, 2012	41.05	41.38	40.98	41.33	151,049	+0.17(+0.41%)
Aug 09, 2012	41.08	41.24	41.05	41.16	183,833	+0.01(+0.02%)
Aug 08, 2012	41.03	41.16	40.93	41.15	219,785	+0.05(+0.13%)
Aug 07, 2012	41.18	41.30	41.10	41.10	1,231,727	+0.07(+0.18%)
Aug 06, 2012	40.98	41.16	40.98	41.03	191,125	+0.10(+0.23%)
Aug 03, 2012	40.84	41.01	40.82	40.93	642,575	+0.57(+1.42%)
Aug 02, 2012	40.38	40.62	40.09	40.36	1,549,604	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.