Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	65.62	65.77	65.57	65.64	18,281	-0.01(-0.01%)
Oct 28, 2016	65.74	66.05	65.52	65.65	15,435	-0.01(-0.01%)
Oct 27, 2016	65.80	65.92	65.48	65.66	24,508	-0.11(-0.17%)
Oct 26, 2016	65.56	65.91	65.42	65.77	10,306	+0.04(+0.06%)
Oct 25, 2016	65.83	65.91	65.69	65.73	16,280	-0.15(-0.23%)
Oct 24, 2016	65.96	66.01	65.67	65.88	64,051	+0.20(+0.30%)
Oct 21, 2016	65.48	65.68	65.48	65.68	9,342	-0.01(-0.01%)
Oct 20, 2016	65.68	65.79	65.46	65.69	9,617	+0.01(+0.01%)
Oct 19, 2016	65.46	65.81	65.45	65.68	13,406	+0.25(+0.38%)
Oct 18, 2016	65.50	65.77	65.23	65.43	16,627	+0.31(+0.48%)
Oct 17, 2016	65.13	65.34	65.04	65.12	13,959	-0.06(-0.09%)
Oct 14, 2016	65.61	65.76	65.18	65.18	18,590	-0.16(-0.25%)
Oct 13, 2016	65.11	65.55	64.79	65.34	23,218	-0.22(-0.34%)
Oct 12, 2016	65.56	65.69	65.32	65.56	16,499	+0.06(+0.09%)
Oct 11, 2016	65.92	65.92	65.37	65.50	12,119	-0.73(-1.10%)
Oct 10, 2016	66.33	66.49	66.18	66.23	41,161	+0.16(+0.24%)
Oct 07, 2016	66.22	66.22	65.73	66.07	52,169	-0.08(-0.12%)
Oct 06, 2016	66.12	66.21	65.89	66.15	10,002	-0.11(-0.17%)
Oct 05, 2016	66.02	66.26	66.02	66.26	22,464	+0.48(+0.72%)
Oct 04, 2016	66.70	66.70	65.60	65.78	16,626	-0.78(-1.18%)
Oct 03, 2016	66.83	66.83	66.34	66.56	16,671	-0.26(-0.39%)
Sep 30, 2016	66.74	66.91	66.59	66.83	16,406	+0.51(+0.77%)
Sep 29, 2016	66.69	66.82	66.15	66.32	16,160	-0.44(-0.66%)
Sep 28, 2016	66.31	66.76	65.95	66.76	24,231	+0.51(+0.77%)
Sep 27, 2016	66.16	66.39	65.97	66.25	31,773	+0.06(+0.09%)
Sep 26, 2016	66.49	66.55	66.19	66.19	40,113	-0.51(-0.77%)
Sep 23, 2016	66.83	66.95	66.62	66.70	12,557	-0.27(-0.40%)
Sep 22, 2016	66.87	67.10	66.82	66.97	13,813	+0.36(+0.53%)
Sep 21, 2016	65.79	66.62	65.76	66.62	17,562	+0.97(+1.47%)
Sep 20, 2016	66.06	66.06	65.65	65.65	15,918	-0.18(-0.27%)
Sep 19, 2016	65.87	66.15	65.77	65.83	19,391	+0.18(+0.27%)
Sep 16, 2016	65.56	65.70	65.38	65.65	23,379	-0.10(-0.14%)
Sep 15, 2016	65.18	65.90	65.18	65.74	23,150	+0.54(+0.83%)
Sep 14, 2016	65.34	65.81	65.07	65.20	26,832	-0.19(-0.29%)
Sep 13, 2016	66.07	66.10	65.20	65.40	21,543	-1.15(-1.72%)
Sep 12, 2016	65.29	66.72	65.29	66.54	31,954	+0.93(+1.42%)
Sep 09, 2016	66.95	66.95	65.61	65.61	15,606	-1.94(-2.87%)
Sep 08, 2016	67.42	67.62	67.41	67.55	28,640	+0.20(+0.30%)
Sep 07, 2016	67.15	67.40	67.12	67.35	19,014	+0.27(+0.40%)
Sep 06, 2016	66.88	67.15	66.86	67.08	24,239	+0.42(+0.62%)
Sep 02, 2016	66.55	66.67	66.67	66.67	15,808	+0.33(+0.50%)
Sep 01, 2016	66.34	66.37	65.93	66.34	25,108	+0.02(+0.02%)
Aug 31, 2016	66.39	66.39	65.96	66.32	22,301	-0.13(-0.19%)
Aug 30, 2016	66.76	66.84	66.36	66.45	11,613	-0.26(-0.39%)
Aug 29, 2016	66.56	66.85	66.56	66.71	9,933	+0.35(+0.52%)
Aug 26, 2016	66.99	67.35	66.15	66.36	19,799	-0.45(-0.68%)
Aug 25, 2016	66.74	66.98	66.71	66.82	14,001	+0.07(+0.11%)
Aug 24, 2016	67.20	67.20	66.69	66.74	15,629	-0.55(-0.81%)
Aug 23, 2016	67.10	67.36	67.10	67.29	15,970	+0.33(+0.49%)
Aug 22, 2016	66.83	67.05	66.75	66.97	14,980	-0.05(-0.07%)
Aug 19, 2016	67.13	67.13	66.73	67.01	20,480	-0.19(-0.28%)
Aug 18, 2016	66.79	67.22	66.79	67.20	32,886	+0.33(+0.49%)
Aug 17, 2016	66.66	66.87	66.26	66.87	17,201	+0.18(+0.27%)
Aug 16, 2016	66.98	66.98	66.70	66.70	13,127	-0.35(-0.52%)
Aug 15, 2016	67.23	67.31	67.04	67.04	29,480	+0.13(+0.19%)
Aug 12, 2016	67.01	67.20	66.87	66.92	22,477	-0.15(-0.23%)
Aug 11, 2016	66.69	67.07	66.69	67.07	65,273	+0.68(+1.03%)
Aug 10, 2016	66.60	66.61	66.25	66.38	22,607	-0.17(-0.25%)
Aug 09, 2016	66.71	66.79	66.50	66.55	28,110	-0.20(-0.30%)
Aug 08, 2016	66.76	66.86	66.67	66.75	26,305	+0.16(+0.24%)
Aug 05, 2016	66.44	66.63	66.40	66.59	20,226	+0.32(+0.48%)
Aug 04, 2016	66.36	66.58	66.25	66.27	44,230	-0.08(-0.12%)
Aug 03, 2016	65.85	66.36	65.73	66.35	95,029	+0.24(+0.36%)
Aug 02, 2016	66.77	66.77	65.81	66.11	27,288	-0.53(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.