Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.93	54.06	53.52	53.66	385,078	-1.12(-2.04%)
Aug 28, 2020	54.52	54.94	54.39	54.78	153,217	+0.24(+0.44%)
Aug 27, 2020	55.22	55.22	54.17	54.54	209,265	-0.05(-0.09%)
Aug 26, 2020	54.46	54.75	54.17	54.59	246,619	+0.43(+0.79%)
Aug 25, 2020	53.39	54.22	53.16	54.17	163,499	+0.93(+1.75%)
Aug 24, 2020	53.59	53.67	53.06	53.24	193,950	+0.75(+1.43%)
Aug 21, 2020	52.02	52.60	51.89	52.48	208,162	+0.39(+0.74%)
Aug 20, 2020	51.34	52.16	51.23	52.10	192,382	+0.29(+0.55%)
Aug 19, 2020	51.99	52.18	51.62	51.81	239,374	-0.27(-0.51%)
Aug 18, 2020	51.92	52.21	51.62	52.08	228,748	+0.79(+1.54%)
Aug 17, 2020	50.77	51.35	50.68	51.29	145,894	+1.14(+2.27%)
Aug 14, 2020	50.60	50.68	49.95	50.15	250,683	-0.67(-1.32%)
Aug 13, 2020	50.96	51.15	50.64	50.82	332,856	-0.20(-0.39%)
Aug 12, 2020	50.69	51.21	50.51	51.02	154,388	+0.81(+1.62%)
Aug 11, 2020	50.66	50.96	50.20	50.21	209,430	-0.25(-0.49%)
Aug 10, 2020	51.42	51.44	50.13	50.46	463,491	-0.90(-1.75%)
Aug 07, 2020	51.98	52.39	50.87	51.36	323,504	-2.04(-3.82%)
Aug 06, 2020	53.38	53.46	52.74	53.40	174,516	-0.13(-0.24%)
Aug 05, 2020	53.09	53.60	53.07	53.52	443,063	+0.97(+1.85%)
Aug 04, 2020	52.14	52.55	52.10	52.55	242,063	+0.57(+1.10%)
Aug 03, 2020	51.19	52.01	51.19	51.98	207,621	+1.58(+3.14%)
Jul 31, 2020	50.39	50.57	49.80	50.40	272,095	+0.37(+0.73%)
Jul 30, 2020	49.64	50.10	49.37	50.03	162,825	-0.05(-0.10%)
Jul 29, 2020	49.72	50.28	49.72	50.08	172,938	+1.07(+2.18%)
Jul 28, 2020	49.34	49.48	49.01	49.01	95,414	-0.07(-0.14%)
Jul 27, 2020	48.24	49.17	48.12	49.08	177,502	+0.81(+1.68%)
Jul 24, 2020	47.75	48.33	47.11	48.27	316,535	-0.71(-1.46%)
Jul 23, 2020	49.71	50.01	48.71	48.98	201,708	-0.51(-1.04%)
Jul 22, 2020	49.89	49.99	49.16	49.49	264,832	-0.84(-1.67%)
Jul 21, 2020	51.10	51.10	50.31	50.34	390,460	+0.86(+1.74%)
Jul 20, 2020	48.74	49.55	48.63	49.48	298,078	+0.82(+1.69%)
Jul 17, 2020	48.59	48.70	48.23	48.65	204,021	+0.50(+1.05%)
Jul 16, 2020	47.97	48.33	47.75	48.15	333,084	-1.51(-3.05%)
Jul 15, 2020	50.10	50.10	49.34	49.66	196,948	+0.15(+0.30%)
Jul 14, 2020	49.10	49.52	48.27	49.51	680,658	-0.55(-1.11%)
Jul 13, 2020	51.60	51.93	49.97	50.07	357,766	-1.11(-2.17%)
Jul 10, 2020	51.54	51.62	50.95	51.18	430,464	-0.71(-1.37%)
Jul 09, 2020	52.50	52.57	51.22	51.89	343,402	+0.83(+1.63%)
Jul 08, 2020	50.41	51.14	50.28	51.06	285,252	+2.08(+4.25%)
Jul 07, 2020	49.10	49.48	48.77	48.98	213,655	-0.56(-1.14%)
Jul 06, 2020	49.76	50.02	49.25	49.54	352,197	+1.56(+3.26%)
Jul 02, 2020	47.79	48.34	47.74	47.98	234,523	+1.30(+2.78%)
Jul 01, 2020	46.62	46.84	46.42	46.68	167,204	+0.44(+0.94%)
Jun 30, 2020	46.37	46.56	46.07	46.25	153,745	+0.13(+0.28%)
Jun 29, 2020	45.87	46.21	45.40	46.12	149,188	+0.07(+0.15%)
Jun 26, 2020	46.45	46.48	45.60	46.05	150,591	-0.50(-1.06%)
Jun 25, 2020	46.07	46.61	45.84	46.54	157,130	+0.18(+0.38%)
Jun 24, 2020	46.73	47.08	45.82	46.37	288,178	-0.76(-1.62%)
Jun 23, 2020	47.05	47.42	46.96	47.13	500,956	+1.10(+2.39%)
Jun 22, 2020	45.86	46.03	45.53	46.03	279,662	+0.87(+1.93%)
Jun 19, 2020	45.48	45.69	45.00	45.16	281,488	+0.16(+0.35%)
Jun 18, 2020	45.00	45.31	44.87	45.00	392,998	+0.04(+0.10%)
Jun 17, 2020	44.67	45.13	44.60	44.96	264,545	+0.77(+1.74%)
Jun 16, 2020	44.92	44.92	43.59	44.19	188,437	+0.98(+2.27%)
Jun 15, 2020	41.78	43.43	41.78	43.21	301,143	+0.34(+0.79%)
Jun 12, 2020	42.86	43.06	42.06	42.87	151,601	+1.22(+2.92%)
Jun 11, 2020	42.30	42.80	41.58	41.65	167,465	-1.74(-4.02%)
Jun 10, 2020	42.92	43.54	42.79	43.40	220,092	+1.16(+2.74%)
Jun 09, 2020	41.88	42.37	41.82	42.24	149,680	-0.22(-0.51%)
Jun 08, 2020	42.52	42.61	41.95	42.46	116,918	-0.07(-0.16%)
Jun 05, 2020	42.25	42.64	42.17	42.52	151,702	+1.00(+2.41%)
Jun 04, 2020	41.58	42.01	41.27	41.52	217,957	-0.41(-0.97%)
Jun 03, 2020	41.58	42.05	41.48	41.93	221,451	+0.64(+1.56%)
Jun 02, 2020	40.74	41.32	40.60	41.29	175,750	+0.75(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.